| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.974 | -1.22% | -0.012 |
| 07/29/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.880 | 0.880 | 0.870 | 0.870 | -0.80% | - | - |
| 07/02/2024 | 0.876 | 0.885 | 0.875 | 0.877 | +0.80% | - | - |
| 07/03/2024 | 0.862 | 0.870 | 0.862 | 0.870 | -0.80% | - | - |
| 07/04/2024 | 0.861 | 0.861 | 0.858 | 0.858 | -1.38% | - | - |
| 07/05/2024 | 0.863 | 0.881 | 0.863 | 0.881 | +2.68% | - | - |
| 07/08/2024 | 0.895 | 0.900 | 0.892 | 0.897 | +1.82% | - | - |
| 07/09/2024 | 0.917 | 0.925 | 0.913 | 0.920 | +2.56% | - | - |
| 07/10/2024 | 0.925 | 0.937 | 0.924 | 0.937 | +1.85% | - | - |
| 07/11/2024 | 0.935 | 0.938 | 0.919 | 0.919 | -1.92% | - | - |
| 07/12/2024 | 0.923 | 0.924 | 0.903 | 0.903 | -1.74% | - | - |
| 07/15/2024 | 0.921 | 0.926 | 0.912 | 0.912 | +1.00% | - | - |
| 07/16/2024 | 0.918 | 0.965 | 0.914 | 0.965 | +5.81% | - | - |
| 07/17/2024 | 0.948 | 0.979 | 0.948 | 0.972 | +0.73% | - | - |
| 07/18/2024 | 0.955 | 0.967 | 0.953 | 0.953 | -1.95% | - | - |
| 07/19/2024 | 0.962 | 0.962 | 0.951 | 0.957 | +0.42% | - | - |
| 07/22/2024 | 0.957 | 0.971 | 0.955 | 0.957 | 0.00% | - | - |
| 07/23/2024 | 0.973 | 0.990 | 0.973 | 0.986 | +3.03% | - | - |
| 07/24/2024 | 0.987 | 0.990 | 0.987 | 0.990 | +0.41% | - | - |
| 07/25/2024 | 1.000 | 1.000 | 0.990 | 0.990 | 0.00% | - | - |
| 07/26/2024 | 0.977 | 0.988 | 0.977 | 0.986 | -0.40% | - | - |
| 07/29/2024 | 0.969 | 0.979 | 0.969 | 0.974 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover