| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | 0.00% | 0.000 |
| 07/01/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.220 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
| 06/04/2024 | 1.230 | 1.240 | 1.230 | 1.240 | +3.33% | - | - |
| 06/05/2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 06/06/2024 | 1.240 | 1.240 | 1.230 | 1.230 | -0.81% | - | - |
| 06/07/2024 | 1.230 | 1.240 | 1.230 | 1.230 | 0.00% | - | - |
| 06/10/2024 | 1.240 | 1.240 | 1.230 | 1.230 | 0.00% | - | - |
| 06/11/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 06/12/2024 | 1.240 | 1.250 | 1.240 | 1.240 | +0.81% | - | - |
| 06/13/2024 | 1.250 | 1.250 | 1.230 | 1.230 | -0.81% | - | - |
| 06/14/2024 | 1.240 | 1.240 | 1.220 | 1.220 | -0.81% | - | - |
| 06/17/2024 | 1.210 | 1.210 | 1.190 | 1.190 | -2.46% | - | - |
| 06/18/2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 06/19/2024 | 1.190 | 1.190 | 1.180 | 1.180 | -0.84% | - | - |
| 06/20/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -0.85% | - | - |
| 06/21/2024 | 1.170 | 1.170 | 1.160 | 1.170 | 0.00% | - | - |
| 06/24/2024 | 1.150 | 1.150 | 1.140 | 1.150 | -1.71% | - | - |
| 06/25/2024 | 1.150 | 1.150 | 1.130 | 1.130 | -1.74% | - | - |
| 06/26/2024 | 1.130 | 1.130 | 1.120 | 1.120 | -0.88% | - | - |
| 06/27/2024 | 1.130 | 1.140 | 1.130 | 1.140 | +1.79% | - | - |
| 06/28/2024 | 1.130 | 1.130 | 1.120 | 1.120 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover