| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | -0.43% | -0.010 |
| 07/30/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.860 | 1.910 | 1.860 | 1.910 | +3.24% | - | - |
| 07/02/2024 | 1.940 | 1.970 | 1.940 | 1.970 | +3.14% | - | - |
| 07/03/2024 | 1.850 | 1.880 | 1.820 | 1.880 | -4.57% | - | - |
| 07/04/2024 | 1.840 | 1.840 | 1.810 | 1.840 | -2.13% | - | - |
| 07/05/2024 | 1.800 | 1.810 | 1.770 | 1.770 | -3.80% | - | - |
| 07/08/2024 | 1.850 | 1.850 | 1.790 | 1.790 | +1.13% | - | - |
| 07/09/2024 | 1.800 | 1.810 | 1.790 | 1.800 | +0.56% | - | - |
| 07/10/2024 | 1.810 | 1.870 | 1.810 | 1.830 | +1.67% | - | - |
| 07/11/2024 | 1.820 | 1.840 | 1.750 | 1.750 | -4.37% | - | - |
| 07/12/2024 | 1.820 | 1.820 | 1.770 | 1.770 | +1.14% | - | - |
| 07/15/2024 | 1.810 | 1.850 | 1.810 | 1.850 | +4.52% | - | - |
| 07/16/2024 | 1.890 | 1.960 | 1.880 | 1.960 | +5.95% | - | - |
| 07/17/2024 | 1.960 | 1.990 | 1.940 | 1.970 | +0.51% | - | - |
| 07/18/2024 | 1.980 | 2.020 | 1.980 | 1.980 | +0.51% | - | - |
| 07/19/2024 | 2.170 | 2.250 | 2.170 | 2.220 | +12.12% | - | - |
| 07/22/2024 | 2.240 | 2.260 | 2.230 | 2.260 | +1.80% | - | - |
| 07/23/2024 | 2.320 | 2.350 | 2.310 | 2.350 | +3.98% | - | - |
| 07/24/2024 | 2.340 | 2.350 | 2.300 | 2.330 | -0.85% | - | - |
| 07/25/2024 | 2.430 | 2.430 | 2.320 | 2.320 | -0.43% | - | - |
| 07/26/2024 | 2.310 | 2.330 | 2.310 | 2.330 | +0.43% | - | - |
| 07/29/2024 | 2.300 | 2.340 | 2.300 | 2.340 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover