| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | +0.42% | +0.010 |
| 11/22/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.760 | 1.800 | 1.740 | 1.790 | -2.19% | - | - |
| 10/25/2024 | 1.820 | 1.820 | 1.770 | 1.770 | -1.12% | - | - |
| 10/28/2024 | 1.780 | 1.820 | 1.780 | 1.810 | +2.26% | - | - |
| 10/29/2024 | 1.820 | 1.830 | 1.770 | 1.800 | -0.55% | - | - |
| 10/30/2024 | 1.790 | 1.870 | 1.780 | 1.870 | +3.89% | - | - |
| 10/31/2024 | 1.900 | 1.900 | 1.860 | 1.880 | +0.53% | - | - |
| 11/04/2024 | 1.880 | 1.890 | 1.850 | 1.880 | 0.00% | - | - |
| 11/05/2024 | 1.840 | 1.940 | 1.840 | 1.940 | +3.19% | - | - |
| 11/06/2024 | 1.910 | 1.990 | 1.890 | 1.990 | +2.58% | - | - |
| 11/07/2024 | 1.940 | 1.940 | 1.900 | 1.900 | -4.52% | - | - |
| 11/08/2024 | 1.970 | 1.980 | 1.960 | 1.980 | +4.21% | - | - |
| 11/12/2024 | 2.140 | 2.280 | 2.140 | 2.280 | +15.15% | - | - |
| 11/13/2024 | 2.300 | 2.320 | 2.280 | 2.280 | 0.00% | - | - |
| 11/14/2024 | 2.370 | 2.440 | 2.370 | 2.390 | +4.82% | - | - |
| 11/15/2024 | 2.380 | 2.380 | 2.360 | 2.360 | -1.26% | - | - |
| 11/18/2024 | 2.370 | 2.420 | 2.370 | 2.410 | +2.12% | - | - |
| 11/19/2024 | 2.360 | 2.480 | 2.360 | 2.480 | +2.90% | - | - |
| 11/20/2024 | 2.400 | 2.410 | 2.400 | 2.410 | -2.82% | - | - |
| 11/21/2024 | 2.370 | 2.400 | 2.360 | 2.360 | -2.07% | - | - |
| 11/22/2024 | 2.350 | 2.390 | 2.350 | 2.370 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover