LastChg. % 1DChg. Abs.
2.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2702.3002.2402.290-1.72%--
10/25/20242.3202.3202.2802.280-0.44%--
10/28/20242.2802.3202.2802.320+1.75%--
10/29/20242.3302.3302.2702.310-0.43%--
10/30/20242.3002.3702.2902.370+2.60%--
10/31/20242.4002.4102.3602.380+0.42%--
11/04/20242.3802.3902.3602.390+0.42%--
11/05/20242.3402.4502.3402.450+2.51%--
11/06/20242.4102.4902.3902.490+1.63%--
11/07/20242.4402.4502.4102.410-3.21%--
11/08/20242.4702.4802.4602.480+2.90%--
11/12/20242.6502.7802.6502.780+12.10%--
11/13/20242.8102.8202.7902.790+0.36%--
11/14/20242.8702.9402.8702.900+3.94%--
11/15/20242.8802.8902.8702.870-1.03%--
11/18/20242.8702.9202.8702.920+1.74%--
11/19/20242.8702.9902.8702.990+2.40%--
11/20/20242.9102.9202.9102.910-2.68%--
11/21/20242.8702.9002.8702.870-1.37%--
11/22/20242.8502.9002.8502.8700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas