LastChg. % 1DChg. Abs.
2.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.3602.4102.3602.410+2.55%--
07/02/20242.4402.4702.4402.470+2.49%--
07/03/20242.3502.3802.3302.380-3.64%--
07/04/20242.3402.3402.3202.340-1.68%--
07/05/20242.3002.3202.2802.280-2.56%--
07/08/20242.3602.3602.3002.300+0.88%--
07/09/20242.3102.3202.3002.3000.00%--
07/10/20242.3202.3802.3202.340+1.74%--
07/11/20242.3302.3402.2602.260-3.42%--
07/12/20242.3302.3302.2702.270+0.44%--
07/15/20242.3202.3602.3202.360+3.96%--
07/16/20242.4002.4702.3902.470+4.66%--
07/17/20242.4602.5002.4402.4700.00%--
07/18/20242.4902.5302.4802.490+0.81%--
07/19/20242.6802.7602.6802.730+9.64%--
07/22/20242.7402.7702.7302.770+1.47%--
07/23/20242.8202.8502.8202.850+2.89%--
07/24/20242.8502.8602.8002.830-0.70%--
07/25/20242.9302.9302.8302.8300.00%--
07/26/20242.8102.8402.8102.840+0.35%--
07/29/20242.8102.8402.8102.8400.00%--
07/30/20242.8202.8402.8102.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas