| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | -0.30% | -0.010 |
| 07/30/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.870 | 2.920 | 2.870 | 2.920 | +2.46% | - | - |
| 07/02/2024 | 2.940 | 2.970 | 2.940 | 2.970 | +1.71% | - | - |
| 07/03/2024 | 2.850 | 2.890 | 2.830 | 2.890 | -2.69% | - | - |
| 07/04/2024 | 2.850 | 2.850 | 2.820 | 2.850 | -1.38% | - | - |
| 07/05/2024 | 2.810 | 2.820 | 2.780 | 2.780 | -2.46% | - | - |
| 07/08/2024 | 2.870 | 2.870 | 2.810 | 2.810 | +1.08% | - | - |
| 07/09/2024 | 2.810 | 2.830 | 2.810 | 2.810 | 0.00% | - | - |
| 07/10/2024 | 2.830 | 2.890 | 2.830 | 2.850 | +1.42% | - | - |
| 07/11/2024 | 2.840 | 2.850 | 2.760 | 2.760 | -3.16% | - | - |
| 07/12/2024 | 2.840 | 2.840 | 2.780 | 2.780 | +0.72% | - | - |
| 07/15/2024 | 2.820 | 2.870 | 2.820 | 2.870 | +3.24% | - | - |
| 07/16/2024 | 2.910 | 2.970 | 2.900 | 2.970 | +3.48% | - | - |
| 07/17/2024 | 2.970 | 3.000 | 2.950 | 2.980 | +0.34% | - | - |
| 07/18/2024 | 2.990 | 3.030 | 2.990 | 2.990 | +0.34% | - | - |
| 07/19/2024 | 3.190 | 3.260 | 3.190 | 3.230 | +8.03% | - | - |
| 07/22/2024 | 3.250 | 3.270 | 3.240 | 3.270 | +1.24% | - | - |
| 07/23/2024 | 3.330 | 3.360 | 3.320 | 3.360 | +2.75% | - | - |
| 07/24/2024 | 3.360 | 3.370 | 3.310 | 3.340 | -0.60% | - | - |
| 07/25/2024 | 3.440 | 3.440 | 3.330 | 3.330 | -0.30% | - | - |
| 07/26/2024 | 3.320 | 3.350 | 3.320 | 3.340 | +0.30% | - | - |
| 07/29/2024 | 3.320 | 3.350 | 3.320 | 3.350 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover