| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | 0.00% | 0.000 |
| 11/22/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.770 | 2.800 | 2.750 | 2.800 | -1.06% | - | - |
| 10/25/2024 | 2.820 | 2.820 | 2.780 | 2.780 | -0.71% | - | - |
| 10/28/2024 | 2.790 | 2.830 | 2.790 | 2.820 | +1.44% | - | - |
| 10/29/2024 | 2.830 | 2.830 | 2.770 | 2.810 | -0.35% | - | - |
| 10/30/2024 | 2.800 | 2.880 | 2.790 | 2.880 | +2.49% | - | - |
| 10/31/2024 | 2.900 | 2.910 | 2.860 | 2.890 | +0.35% | - | - |
| 11/04/2024 | 2.890 | 2.890 | 2.860 | 2.890 | 0.00% | - | - |
| 11/05/2024 | 2.840 | 2.950 | 2.840 | 2.950 | +2.08% | - | - |
| 11/06/2024 | 2.910 | 3.000 | 2.890 | 3.000 | +1.69% | - | - |
| 11/07/2024 | 2.940 | 2.950 | 2.910 | 2.910 | -3.00% | - | - |
| 11/08/2024 | 2.980 | 2.990 | 2.970 | 2.990 | +2.75% | - | - |
| 11/12/2024 | 3.150 | 3.280 | 3.150 | 3.280 | +9.70% | - | - |
| 11/13/2024 | 3.310 | 3.330 | 3.290 | 3.290 | +0.30% | - | - |
| 11/14/2024 | 3.380 | 3.450 | 3.380 | 3.400 | +3.34% | - | - |
| 11/15/2024 | 3.390 | 3.400 | 3.370 | 3.370 | -0.88% | - | - |
| 11/18/2024 | 3.380 | 3.430 | 3.380 | 3.430 | +1.78% | - | - |
| 11/19/2024 | 3.370 | 3.500 | 3.370 | 3.500 | +2.04% | - | - |
| 11/20/2024 | 3.410 | 3.420 | 3.410 | 3.420 | -2.29% | - | - |
| 11/21/2024 | 3.380 | 3.400 | 3.370 | 3.370 | -1.46% | - | - |
| 11/22/2024 | 3.360 | 3.400 | 3.350 | 3.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover