LastChg. % 1DChg. Abs.
2.280-0.87%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2902.2902.2702.290-0.43%--
10/25/20242.3102.3102.2702.310+0.87%--
10/28/20242.2802.2902.2602.260-2.16%--
10/29/20242.2502.2702.2302.250-0.44%--
10/30/20242.2102.2602.2102.260+0.44%--
10/31/20242.3102.3302.2502.2600.00%--
11/04/20242.2802.3102.2602.2600.00%--
11/05/20242.2102.2802.2102.280+0.88%--
11/06/20242.2302.2802.2302.2800.00%--
11/07/20242.2502.2602.2402.240-1.75%--
11/08/20242.2102.2402.2102.2400.00%--
11/12/20242.2602.2702.2402.2400.00%--
11/13/20242.2802.3402.2702.340+4.46%--
11/14/20242.2802.3002.2702.270-2.99%--
11/15/20242.2802.3402.2702.340+3.08%--
11/18/20242.3202.4002.3202.400+2.56%--
11/19/20242.3702.4902.3702.490+3.75%--
11/20/20242.4002.4302.3402.340-6.02%--
11/21/20242.3202.3202.2902.300-1.71%--
11/22/20242.2702.3302.2502.280-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas