LastChg. % 1DChg. Abs.
2.210-1.78%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.8002.8002.7802.790+0.36%--
06/19/20242.7902.7902.7502.760-1.08%--
06/20/20242.7702.7802.7502.780+0.72%--
06/21/20242.7502.7602.7202.760-0.72%--
06/24/20242.7302.7302.6602.660-3.62%--
06/25/20242.6802.6802.5902.590-2.63%--
06/26/20242.6102.6402.6102.640+1.93%--
06/27/20242.7502.7502.7302.740+3.79%--
06/28/20242.7302.7302.7202.720-0.73%--
07/01/20242.7402.7602.7402.760+1.47%--
07/02/20242.7302.7302.7102.730-1.09%--
07/03/20242.6902.6902.6702.670-2.20%--
07/04/20242.6602.6902.6602.680+0.37%--
07/05/20242.6502.6502.6002.600-2.99%--
07/08/20242.6102.6302.6002.6000.00%--
07/09/20242.5902.5902.5602.570-1.15%--
07/10/20242.5502.5702.5202.520-1.95%--
07/11/20242.5402.5502.5102.510-0.40%--
07/12/20242.5002.5102.3102.310-7.97%--
07/15/20242.3102.3102.2202.220-3.90%--
07/16/20242.2002.3002.2002.290+3.15%--
07/17/20242.2202.2702.2102.250-1.75%--
07/18/20242.2402.2802.2102.210-1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas