LastChg. % 1DChg. Abs.
1.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20241.3801.3901.3801.380+0.73%--
06/20/20241.3801.3901.3801.390+0.72%--
06/21/20241.3901.3901.3801.380-0.72%--
06/24/20241.3901.3901.3801.3800.00%--
06/25/20241.3901.3901.3801.390+0.72%--
06/26/20241.3701.3701.3701.370-1.44%--
06/27/20241.3601.3701.3501.3700.00%--
06/28/20241.3701.3801.3701.380+0.73%--
07/01/20241.3801.3901.3801.390+0.72%--
07/02/20241.3901.4101.3901.410+1.44%--
07/03/20241.4001.4101.4001.4100.00%--
07/04/20241.4101.4201.4101.420+0.71%--
07/05/20241.4101.4401.4101.440+1.41%--
07/08/20241.4401.4401.4401.4400.00%--
07/09/20241.4401.4401.4401.4400.00%--
07/10/20241.4301.4501.4301.450+0.69%--
07/11/20241.4401.4401.4301.430-1.38%--
07/12/20241.4301.4301.4201.4300.00%--
07/15/20241.4301.4401.4301.4300.00%--
07/16/20241.4401.4401.4301.4300.00%--
07/17/20241.4301.4601.4301.460+2.10%--
07/18/20241.4501.4601.4501.450-0.68%--
07/19/20241.4501.4501.4501.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas