LastChg. % 1DChg. Abs.
135.230+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024134.090134.380134.090134.380+0.19%--
06/19/2024134.390134.390134.200134.200-0.13%--
06/20/2024134.150134.270134.150134.270+0.05%--
06/21/2024134.450134.450134.290134.290+0.01%155,8341,160
06/24/2024134.500134.560134.500134.560+0.20%--
06/25/2024134.430134.460134.430134.460-0.07%--
06/26/2024134.640134.640134.220134.220-0.18%--
06/27/2024134.220134.220134.140134.200-0.01%--
06/28/2024134.240134.240134.200134.2000.00%--
07/01/2024134.310134.310134.010134.010-0.14%--
07/02/2024134.200134.200134.150134.150+0.10%--
07/03/2024134.290134.580134.290134.580+0.32%--
07/04/2024134.730134.750134.710134.710+0.10%--
07/05/2024134.890134.890134.840134.840+0.10%--
07/08/2024134.870135.050134.870134.920+0.06%42,136312
07/09/2024134.820134.820134.680134.680-0.18%--
07/10/2024134.680134.890134.680134.890+0.16%--
07/11/2024135.060135.340135.060135.340+0.33%--
07/12/2024135.340135.520135.340135.520+0.13%32,520240
07/15/2024135.410135.420135.410135.420-0.07%--
07/16/2024135.270135.370135.270135.370-0.04%--
07/17/2024135.300135.300135.210135.210-0.12%--
07/18/2024135.230135.230135.230135.230+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas