LastChg. % 1DChg. Abs.
139.390+0.40%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024138.970138.970138.950138.950+0.04%69,480500
10/24/2024139.130139.240139.030139.030+0.06%--
10/25/2024138.920138.920138.910138.910-0.09%--
10/28/2024139.160139.310139.160139.310+0.29%--
10/29/2024139.370139.370139.130139.130-0.13%--
10/30/2024139.030139.030138.610138.610-0.37%--
10/31/2024138.070138.110137.890137.890-0.52%11,04980
11/01/2024138.560138.560138.560138.560+0.49%--
11/04/2024138.590138.590138.590138.590+0.02%--
11/05/2024138.420138.570138.420138.570-0.01%--
11/06/2024139.500139.500138.710138.710+0.10%12,83492
11/07/2024138.900139.240138.900139.240+0.38%115,843834
11/08/2024138.910138.910138.910138.910-0.24%--
11/11/2024139.520139.520139.520139.520+0.44%--
11/12/2024139.200139.200139.130139.130-0.28%--
11/13/2024138.820138.820138.820138.820-0.22%--
11/14/2024139.510139.510139.510139.510+0.50%--
11/15/2024139.380139.380139.350139.370-0.10%--
11/18/2024139.190139.190139.190139.190-0.13%--
11/19/2024138.930138.930138.930138.930-0.19%--
11/20/2024138.990138.990138.770138.770-0.12%--
11/21/2024138.840138.840138.840138.840+0.05%--
11/22/2024139.120139.390139.120139.390+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas