LastChg. % 1DChg. Abs.
1.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3501.3501.3501.350+1.50%--
10/24/20241.3401.3401.3401.340-0.74%--
10/25/20241.3201.3201.3201.320-1.49%--
10/28/20241.3001.3001.3001.300-1.52%--
10/29/20241.2601.2601.2601.260-3.08%--
10/30/20241.2201.2201.2201.220-3.17%--
10/31/20241.2001.2001.2001.200-1.64%--
11/01/20241.1901.1901.1901.190-0.83%--
11/04/20241.1601.1601.1501.150-3.36%--
11/05/20241.1601.1601.1601.160+0.87%--
11/06/20241.1901.1901.1901.190+2.59%--
11/07/20241.1701.1701.1601.160-2.52%--
11/08/20241.1501.1501.1401.140-1.72%--
11/11/20241.1301.1301.1301.130-0.88%--
11/12/20241.1601.1601.1601.160+2.65%--
11/13/20241.1301.1301.1301.130-2.59%--
11/14/20241.1401.1401.1401.140+0.88%--
11/15/20241.1701.1701.1701.170+2.63%--
11/18/20241.1701.1701.1701.1700.00%--
11/19/20241.1701.1701.1701.1700.00%--
11/20/20241.1401.1401.1401.140-2.56%--
11/21/20241.1501.1501.1501.150+0.88%--
11/22/20241.1701.1701.1501.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas