| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.983 | -2.67% | -0.027 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.961 | 0.961 | 0.961 | 0.961 | -3.90% | - | - |
| 06/20/2024 | 0.967 | 0.971 | 0.967 | 0.971 | +1.04% | - | - |
| 06/21/2024 | 0.958 | 0.981 | 0.958 | 0.981 | +1.03% | - | - |
| 06/24/2024 | 0.985 | 0.985 | 0.951 | 0.951 | -3.06% | - | - |
| 06/25/2024 | 0.926 | 0.926 | 0.894 | 0.894 | -5.99% | - | - |
| 06/26/2024 | 0.902 | 0.902 | 0.882 | 0.882 | -1.34% | - | - |
| 06/27/2024 | 0.886 | 0.886 | 0.878 | 0.878 | -0.45% | - | - |
| 06/28/2024 | 0.858 | 0.878 | 0.858 | 0.878 | 0.00% | - | - |
| 07/01/2024 | 0.868 | 0.880 | 0.868 | 0.880 | +0.23% | - | - |
| 07/02/2024 | 0.880 | 0.880 | 0.854 | 0.854 | -2.95% | - | - |
| 07/03/2024 | 0.836 | 0.836 | 0.836 | 0.836 | -2.11% | - | - |
| 07/04/2024 | 0.829 | 0.829 | 0.824 | 0.824 | -1.44% | - | - |
| 07/05/2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.61% | - | - |
| 07/08/2024 | 0.864 | 0.864 | 0.856 | 0.856 | +4.52% | - | - |
| 07/09/2024 | 0.930 | 0.990 | 0.930 | 0.990 | +15.65% | - | - |
| 07/10/2024 | 0.973 | 0.973 | 0.953 | 0.953 | -3.74% | - | - |
| 07/11/2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% | - | - |
| 07/12/2024 | 0.979 | 0.979 | 0.940 | 0.940 | -1.36% | - | - |
| 07/15/2024 | 0.946 | 0.946 | 0.946 | 0.946 | +0.64% | - | - |
| 07/16/2024 | 0.989 | 1.010 | 0.989 | 1.010 | +6.77% | - | - |
| 07/17/2024 | 0.989 | 0.989 | 0.983 | 0.983 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover