LastChg. % 1DChg. Abs.
0.936-3.41%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9520.9520.9380.938-2.80%--
10/23/20240.9550.9790.9550.979+4.37%--
10/24/20240.9830.9830.9830.983+0.41%--
10/25/20240.9870.9870.9870.987+0.41%--
10/28/20241.0101.0101.0001.000+1.32%--
10/29/20241.0101.0101.0101.010+1.00%--
10/30/20240.9830.9830.9830.983-2.67%--
10/31/20241.0201.0201.0201.020+3.76%--
11/01/20241.0001.0001.0001.000-1.96%--
11/04/20241.0501.0501.0301.030+3.00%--
11/05/20241.0601.0601.0501.050+1.94%--
11/06/20241.0401.0601.0401.060+0.95%--
11/07/20241.0301.0401.0301.040-1.89%--
11/08/20241.0401.0601.0401.060+1.92%--
11/11/20241.0501.0501.0501.050-0.94%--
11/12/20241.0301.0301.0201.020-2.86%--
11/13/20241.0601.0601.0601.060+3.92%--
11/14/20241.0701.0701.0301.030-2.83%--
11/15/20241.0201.0200.9730.973-5.53%--
11/18/20240.9710.9710.9710.971-0.21%--
11/19/20240.9520.9900.9520.990+1.96%--
11/20/20241.0001.0001.0001.000+1.01%--
11/21/20240.9690.9690.9690.969-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas