LastChg. % 1DChg. Abs.
0.551-1.96%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20240.5640.5640.5640.564+29.36%--
06/20/20240.5450.5450.5240.524-7.09%--
06/21/20240.5280.5280.5280.528+0.76%--
06/24/20240.5380.5380.5380.538+1.89%--
06/25/20240.4560.4600.4560.460-14.50%--
06/26/20240.4790.4790.4790.479+4.13%--
06/27/20240.4810.4840.4810.484+1.04%--
06/28/20240.4880.5300.4880.530+9.50%--
07/01/20240.5360.5780.5360.578+9.06%--
07/02/20240.5970.5970.5870.587+1.56%--
07/03/20240.5640.5640.5640.564-3.92%--
07/04/20240.5330.5330.5200.520-7.80%--
07/05/20240.5400.5400.5400.540+3.85%--
07/08/20240.5150.5150.5150.515-4.63%--
07/09/20240.4940.4940.4940.494-4.08%--
07/10/20240.5530.5530.5530.553+11.94%--
07/11/20240.5910.5910.5910.591+6.87%--
07/12/20240.5550.5780.5550.578-2.20%--
07/15/20240.5560.5560.5560.556-3.81%--
07/16/20240.6030.6030.6030.603+8.45%--
07/17/20240.5930.5930.5930.593-1.66%--
07/18/20240.5620.5620.5620.562-5.23%--
07/19/20240.5480.5510.5480.551-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas