| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.644 | +14.39% | +0.081 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.387 | 0.422 | 0.387 | 0.422 | +6.84% | - | - |
| 10/23/2024 | 0.402 | 0.402 | 0.402 | 0.402 | -4.74% | - | - |
| 10/24/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +3.48% | - | - |
| 10/25/2024 | 0.397 | 0.397 | 0.389 | 0.389 | -6.49% | - | - |
| 10/28/2024 | 0.379 | 0.386 | 0.379 | 0.386 | -0.77% | - | - |
| 10/29/2024 | 0.395 | 0.413 | 0.395 | 0.413 | +6.99% | - | - |
| 10/30/2024 | 0.492 | 0.492 | 0.480 | 0.480 | +16.22% | - | - |
| 10/31/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +4.38% | - | - |
| 11/01/2024 | 0.484 | 0.484 | 0.467 | 0.467 | -6.79% | - | - |
| 11/04/2024 | 0.468 | 0.488 | 0.468 | 0.488 | +4.50% | - | - |
| 11/05/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -0.82% | - | - |
| 11/06/2024 | 0.446 | 0.446 | 0.446 | 0.446 | -7.85% | - | - |
| 11/08/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +4.48% | - | - |
| 11/11/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +12.66% | - | - |
| 11/12/2024 | 0.514 | 0.514 | 0.514 | 0.514 | -2.10% | - | - |
| 11/13/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +5.84% | - | - |
| 11/14/2024 | 0.512 | 0.545 | 0.512 | 0.545 | +0.18% | - | - |
| 11/15/2024 | 0.560 | 0.560 | 0.505 | 0.505 | -7.34% | - | - |
| 11/18/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +6.14% | - | - |
| 11/19/2024 | 0.540 | 0.561 | 0.540 | 0.561 | +4.66% | - | - |
| 11/20/2024 | 0.520 | 0.520 | 0.520 | 0.520 | -7.31% | - | - |
| 11/21/2024 | 0.557 | 0.563 | 0.557 | 0.563 | +8.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover