| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | +1.26% | +0.002 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.187 | 0.187 | 0.187 | 0.187 | +2.19% | - | - |
| 10/24/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +2.67% | - | - |
| 10/28/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +2.08% | - | - |
| 10/29/2024 | 0.183 | 0.184 | 0.183 | 0.184 | -6.12% | - | - |
| 10/30/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +5.98% | - | - |
| 10/31/2024 | 0.168 | 0.169 | 0.168 | 0.169 | -13.33% | - | - |
| 11/01/2024 | 0.157 | 0.159 | 0.157 | 0.159 | -5.92% | - | - |
| 11/04/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -1.26% | - | - |
| 11/05/2024 | 0.155 | 0.155 | 0.151 | 0.151 | -3.82% | - | - |
| 11/07/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -5.96% | - | - |
| 11/08/2024 | 0.144 | 0.148 | 0.144 | 0.148 | +4.23% | - | - |
| 11/13/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +2.03% | - | - |
| 11/14/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +3.31% | - | - |
| 11/15/2024 | 0.152 | 0.152 | 0.146 | 0.146 | -6.41% | - | - |
| 11/18/2024 | 0.147 | 0.147 | 0.147 | 0.147 | +0.68% | - | - |
| 11/19/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +5.44% | - | - |
| 11/20/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -3.23% | - | - |
| 11/21/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover