| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | -2.54% | -0.006 |
| 07/17/2024, 12:05:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.301 | 0.308 | 0.301 | 0.308 | -1.91% | - | - |
| 06/19/2024 | 0.298 | 0.298 | 0.296 | 0.296 | -3.90% | - | - |
| 06/20/2024 | 0.292 | 0.294 | 0.292 | 0.294 | -0.68% | - | - |
| 06/21/2024 | 0.280 | 0.300 | 0.280 | 0.300 | +2.04% | - | - |
| 06/24/2024 | 0.288 | 0.288 | 0.287 | 0.287 | -4.33% | - | - |
| 06/25/2024 | 0.289 | 0.291 | 0.289 | 0.291 | +1.39% | - | - |
| 06/26/2024 | 0.283 | 0.284 | 0.283 | 0.284 | -2.41% | - | - |
| 06/27/2024 | 0.286 | 0.287 | 0.285 | 0.285 | +0.35% | - | - |
| 06/28/2024 | 0.282 | 0.282 | 0.278 | 0.278 | -2.46% | - | - |
| 07/01/2024 | 0.267 | 0.271 | 0.267 | 0.271 | -2.52% | - | - |
| 07/02/2024 | 0.265 | 0.267 | 0.265 | 0.267 | -1.48% | - | - |
| 07/03/2024 | 0.260 | 0.260 | 0.252 | 0.252 | -5.62% | - | - |
| 07/04/2024 | 0.245 | 0.245 | 0.242 | 0.242 | -3.97% | - | - |
| 07/05/2024 | 0.239 | 0.240 | 0.239 | 0.240 | -0.83% | - | - |
| 07/08/2024 | 0.248 | 0.248 | 0.242 | 0.242 | +0.83% | - | - |
| 07/09/2024 | 0.246 | 0.252 | 0.246 | 0.252 | +4.13% | - | - |
| 07/10/2024 | 0.254 | 0.254 | 0.253 | 0.253 | +0.40% | - | - |
| 07/11/2024 | 0.248 | 0.248 | 0.244 | 0.244 | -3.56% | - | - |
| 07/12/2024 | 0.241 | 0.241 | 0.240 | 0.240 | -1.64% | - | - |
| 07/15/2024 | 0.244 | 0.244 | 0.240 | 0.240 | 0.00% | - | - |
| 07/16/2024 | 0.242 | 0.242 | 0.236 | 0.236 | -1.67% | - | - |
| 07/17/2024 | 0.231 | 0.231 | 0.230 | 0.230 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover