LastChg. % 1DChg. Abs.
0.166+1.22%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1860.1980.1860.198+9.39%--
10/23/20240.1870.1870.1870.187-5.56%--
10/24/20240.1980.2000.1980.200+6.95%--
10/25/20240.2020.2020.1970.197-1.50%--
10/28/20240.1970.1970.1820.186-5.58%--
10/29/20240.1650.1650.1650.165-11.29%--
10/30/20240.1720.1790.1720.179+8.48%--
10/31/20240.1810.1810.1810.181+1.12%--
11/01/20240.1700.1700.1700.170-6.08%--
11/04/20240.1760.1760.1760.176+3.53%--
11/05/20240.1680.1680.1660.166-5.68%--
11/06/20240.1570.1570.1560.156-6.02%--
11/07/20240.1650.1650.1590.159+1.92%--
11/08/20240.1590.1590.1590.1590.00%--
11/11/20240.1580.1580.1580.158-0.63%--
11/12/20240.1540.1580.1540.1580.00%--
11/13/20240.1650.1650.1640.164+3.80%--
11/14/20240.1650.1650.1650.165+0.61%--
11/15/20240.1730.1730.1660.166+0.61%--
11/18/20240.1600.1600.1540.154-7.23%--
11/19/20240.1520.1620.1520.162+5.19%--
11/20/20240.1510.1520.1510.152-6.17%--
11/21/20240.1620.1640.1620.164+7.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas