| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.249 | +1.22% | +0.003 |
| 07/17/2024, 12:05:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -7.47% | - | - |
| 06/19/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -3.90% | - | - |
| 06/20/2024 | 0.350 | 0.353 | 0.350 | 0.353 | +2.32% | - | - |
| 06/21/2024 | 0.337 | 0.358 | 0.337 | 0.358 | +1.42% | - | - |
| 06/24/2024 | 0.349 | 0.349 | 0.343 | 0.343 | -4.19% | - | - |
| 06/25/2024 | 0.356 | 0.356 | 0.355 | 0.355 | +3.50% | - | - |
| 06/26/2024 | 0.356 | 0.359 | 0.356 | 0.359 | +1.13% | - | - |
| 06/27/2024 | 0.364 | 0.366 | 0.364 | 0.366 | +1.95% | - | - |
| 06/28/2024 | 0.353 | 0.353 | 0.353 | 0.353 | -3.55% | - | - |
| 07/01/2024 | 0.328 | 0.333 | 0.328 | 0.333 | -5.67% | - | - |
| 07/02/2024 | 0.322 | 0.325 | 0.322 | 0.325 | -2.40% | - | - |
| 07/03/2024 | 0.297 | 0.297 | 0.292 | 0.292 | -10.15% | - | - |
| 07/04/2024 | 0.292 | 0.292 | 0.265 | 0.265 | -9.25% | - | - |
| 07/05/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -2.26% | - | - |
| 07/08/2024 | 0.267 | 0.267 | 0.264 | 0.264 | +1.93% | - | - |
| 07/09/2024 | 0.264 | 0.265 | 0.264 | 0.265 | +0.38% | - | - |
| 07/10/2024 | 0.272 | 0.272 | 0.271 | 0.271 | +2.26% | - | - |
| 07/11/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -8.86% | - | - |
| 07/12/2024 | 0.243 | 0.244 | 0.243 | 0.244 | -1.21% | - | - |
| 07/15/2024 | 0.247 | 0.247 | 0.246 | 0.246 | +0.82% | - | - |
| 07/16/2024 | 0.257 | 0.257 | 0.246 | 0.246 | 0.00% | - | - |
| 07/17/2024 | 0.248 | 0.249 | 0.248 | 0.249 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover