| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.282 | -3.09% | -0.009 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +3.75% | - | - |
| 10/23/2024 | 0.158 | 0.158 | 0.157 | 0.157 | -5.42% | - | - |
| 10/24/2024 | 0.151 | 0.151 | 0.147 | 0.147 | -6.37% | - | - |
| 10/25/2024 | 0.161 | 0.161 | 0.153 | 0.153 | +4.08% | - | - |
| 10/28/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -1.96% | - | - |
| 10/29/2024 | 0.146 | 0.147 | 0.146 | 0.147 | -2.00% | - | - |
| 10/30/2024 | 0.145 | 0.148 | 0.145 | 0.148 | +0.68% | - | - |
| 10/31/2024 | 0.168 | 0.199 | 0.168 | 0.199 | +34.46% | - | - |
| 11/01/2024 | 0.226 | 0.226 | 0.215 | 0.215 | +8.04% | - | - |
| 11/04/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +1.40% | - | - |
| 11/05/2024 | 0.241 | 0.241 | 0.239 | 0.239 | +9.63% | - | - |
| 11/08/2024 | 0.248 | 0.250 | 0.248 | 0.250 | +4.60% | - | - |
| 11/11/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% | - | - |
| 11/12/2024 | 0.258 | 0.258 | 0.253 | 0.253 | +1.20% | - | - |
| 11/13/2024 | 0.285 | 0.285 | 0.283 | 0.283 | +11.86% | - | - |
| 11/14/2024 | 0.284 | 0.284 | 0.279 | 0.279 | -1.41% | - | - |
| 11/15/2024 | 0.264 | 0.264 | 0.254 | 0.254 | -8.96% | - | - |
| 11/18/2024 | 0.272 | 0.272 | 0.272 | 0.272 | +7.09% | - | - |
| 11/19/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +3.31% | - | - |
| 11/20/2024 | 0.271 | 0.271 | 0.269 | 0.269 | -4.27% | - | - |
| 11/21/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover