| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | +4.95% | +0.011 |
| 07/01/2024, 12:03:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.287 | 0.287 | 0.273 | 0.273 | -12.22% | - | - |
| 06/04/2024 | 0.268 | 0.271 | 0.268 | 0.271 | -0.73% | - | - |
| 06/05/2024 | 0.254 | 0.254 | 0.242 | 0.242 | -10.70% | - | - |
| 06/06/2024 | 0.244 | 0.248 | 0.244 | 0.248 | +2.48% | - | - |
| 06/07/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +2.82% | - | - |
| 06/10/2024 | 0.262 | 0.266 | 0.262 | 0.266 | +4.31% | - | - |
| 06/11/2024 | 0.267 | 0.267 | 0.255 | 0.255 | -4.14% | - | - |
| 06/12/2024 | 0.255 | 0.255 | 0.202 | 0.202 | -20.78% | - | - |
| 06/13/2024 | 0.200 | 0.209 | 0.178 | 0.178 | -11.88% | - | - |
| 06/14/2024 | 0.197 | 0.202 | 0.197 | 0.202 | +13.48% | - | - |
| 06/17/2024 | 0.207 | 0.219 | 0.207 | 0.219 | +8.42% | - | - |
| 06/18/2024 | 0.215 | 0.221 | 0.215 | 0.221 | +0.91% | - | - |
| 06/19/2024 | 0.227 | 0.230 | 0.227 | 0.230 | +4.07% | - | - |
| 06/20/2024 | 0.229 | 0.236 | 0.229 | 0.236 | +2.61% | - | - |
| 06/21/2024 | 0.233 | 0.235 | 0.233 | 0.235 | -0.42% | - | - |
| 06/24/2024 | 0.226 | 0.227 | 0.226 | 0.227 | -3.40% | - | - |
| 06/25/2024 | 0.227 | 0.232 | 0.227 | 0.232 | +2.20% | - | - |
| 06/26/2024 | 0.232 | 0.236 | 0.232 | 0.236 | +1.72% | - | - |
| 06/27/2024 | 0.236 | 0.236 | 0.233 | 0.233 | -1.27% | - | - |
| 06/28/2024 | 0.227 | 0.227 | 0.222 | 0.222 | -4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover