LastChg. % 1DChg. Abs.
2.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.5002.5402.5002.540+2.42%--
07/02/20242.4902.5202.4902.520-0.79%--
07/03/20242.6002.6602.6002.660+5.56%--
07/04/20242.6302.6502.6302.650-0.38%--
07/05/20242.6202.6202.5902.590-2.26%--
07/08/20242.6402.6402.6202.620+1.16%--
07/09/20242.6202.6202.6202.6200.00%--
07/10/20242.7102.7102.6802.680+2.29%--
07/11/20242.7002.7002.6602.660-0.75%--
07/12/20242.6402.6402.6202.620-1.50%--
07/15/20242.5502.5702.5502.570-1.91%--
07/16/20242.6602.6602.6602.660+3.50%--
07/17/20242.6902.6902.6902.690+1.13%--
07/18/20242.7102.7102.7002.700+0.37%--
07/19/20242.7402.7502.7402.750+1.85%--
07/22/20242.7102.7202.6902.700-1.82%--
07/23/20242.6602.6602.6602.660-1.48%--
07/24/20242.7302.7302.6902.690+1.13%--
07/25/20242.6902.6902.6902.6900.00%--
07/26/20242.6002.6302.6002.630-2.23%--
07/29/20242.6702.6702.6702.670+1.52%--
07/30/20242.7402.7402.4602.460-7.87%--
07/31/20242.3602.4002.3602.400-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas