| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.970 | -1.33% | -0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.240 | 2.240 | 2.240 | 2.240 | +1.82% | - | - |
| 10/23/2024 | 2.190 | 2.190 | 2.170 | 2.170 | -3.13% | - | - |
| 10/24/2024 | 2.140 | 2.140 | 2.110 | 2.110 | -2.76% | - | - |
| 10/25/2024 | 2.200 | 2.200 | 2.150 | 2.150 | +1.90% | - | - |
| 10/28/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.93% | - | - |
| 10/29/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.94% | - | - |
| 10/30/2024 | 2.100 | 2.120 | 2.100 | 2.120 | +0.47% | - | - |
| 10/31/2024 | 2.250 | 2.470 | 2.250 | 2.470 | +16.51% | - | - |
| 11/01/2024 | 2.640 | 2.640 | 2.580 | 2.580 | +4.45% | - | - |
| 11/04/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
| 11/05/2024 | 2.730 | 2.730 | 2.710 | 2.710 | +4.63% | - | - |
| 11/08/2024 | 2.770 | 2.790 | 2.770 | 2.790 | +2.95% | - | - |
| 11/11/2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.00% | - | - |
| 11/12/2024 | 2.830 | 2.830 | 2.800 | 2.800 | +0.36% | - | - |
| 11/13/2024 | 2.980 | 2.980 | 2.960 | 2.960 | +5.71% | - | - |
| 11/14/2024 | 2.970 | 2.970 | 2.940 | 2.940 | -0.68% | - | - |
| 11/15/2024 | 2.870 | 2.870 | 2.820 | 2.820 | -4.08% | - | - |
| 11/18/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +3.19% | - | - |
| 11/19/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +1.72% | - | - |
| 11/20/2024 | 2.910 | 2.910 | 2.900 | 2.900 | -2.03% | - | - |
| 11/21/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +3.79% | - | - |
| 11/22/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover