| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -0.75% | -0.010 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 03/26/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -2.19% | - | - |
| 03/25/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -6.16% | - | - |
| 03/24/2026 | 1.460 | 1.460 | 1.450 | 1.460 | +2.10% | - | - |
| 03/23/2026 | 1.530 | 1.530 | 1.430 | 1.430 | +2.14% | - | - |
| 03/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% | - | - |
| 03/19/2026 | 1.370 | 1.400 | 1.370 | 1.400 | +7.69% | - | - |
| 03/18/2026 | 1.310 | 1.310 | 1.300 | 1.300 | -2.99% | - | - |
| 03/17/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
| 03/16/2026 | 1.340 | 1.350 | 1.330 | 1.330 | +2.31% | - | - |
| 03/13/2026 | 1.290 | 1.300 | 1.290 | 1.300 | +4.84% | - | - |
| 03/12/2026 | 1.260 | 1.260 | 1.240 | 1.240 | +5.98% | - | - |
| 03/11/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 03/10/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 03/09/2026 | 1.240 | 1.240 | 1.230 | 1.230 | +4.24% | - | - |
| 03/06/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +0.85% | - | - |
| 03/05/2026 | 1.200 | 1.200 | 1.170 | 1.170 | +6.36% | - | - |
| 03/04/2026 | 1.110 | 1.110 | 1.100 | 1.100 | +0.92% | - | - |
| 03/03/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 03/02/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover