LastChg. % 1DChg. Abs.
1.300+3.17%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3601.3601.3601.360-4.23%--
10/23/20241.3101.3101.3101.310-3.68%--
10/24/20241.3301.3301.3301.330+1.53%--
10/25/20241.3601.3601.3601.360+2.26%--
10/28/20241.4301.4301.4301.430+5.15%--
10/29/20241.4401.4401.4401.440+0.70%--
10/30/20241.3501.3501.3501.350-6.25%--
10/31/20241.2401.2401.2401.240-8.15%--
11/01/20241.0601.0601.0601.060-14.52%--
11/04/20241.0201.0201.0201.020-3.77%--
11/05/20241.0401.0401.0401.040+1.96%--
11/06/20241.3401.3401.3401.340+28.85%--
11/07/20241.3101.3101.3101.310-2.24%--
11/08/20241.4401.4401.4401.440+9.92%--
11/11/20241.3801.3801.3801.380-4.17%--
11/12/20241.4101.4101.4101.410+2.17%--
11/13/20241.4201.4201.4201.420+0.71%--
11/14/20241.2901.2901.2901.290-9.15%--
11/15/20241.2801.2801.2801.280-0.78%--
11/18/20241.2001.2001.2001.200-6.25%--
11/19/20241.3101.3101.3101.310+9.17%--
11/20/20241.2801.2801.2801.280-2.29%--
11/21/20241.2601.2601.2601.260-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas