| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.050 | -9.16% | -1.820 |
| 03/06/2026, 16:23:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 19.260 | 19.260 | 17.990 | 18.050 | -9.16% | - | - |
| 03/05/2026 | 19.870 | 19.870 | 19.870 | 19.870 | +5.02% | - | - |
| 03/04/2026 | 18.920 | 18.920 | 18.920 | 18.920 | -2.22% | - | - |
| 03/03/2026 | 19.220 | 19.350 | 19.220 | 19.350 | -9.79% | - | - |
| 03/02/2026 | 21.450 | 21.450 | 21.450 | 21.450 | -7.18% | - | - |
| 02/27/2026 | 23.110 | 23.110 | 23.110 | 23.110 | -1.74% | - | - |
| 02/26/2026 | 23.520 | 23.520 | 23.520 | 23.520 | +2.80% | - | - |
| 02/25/2026 | 22.880 | 22.880 | 22.880 | 22.880 | +1.42% | - | - |
| 02/24/2026 | 22.560 | 22.560 | 22.560 | 22.560 | -6.89% | - | - |
| 02/23/2026 | 24.230 | 24.230 | 24.230 | 24.230 | -0.62% | - | - |
| 02/20/2026 | 23.970 | 24.380 | 23.970 | 24.380 | +1.97% | - | - |
| 02/19/2026 | 23.910 | 23.910 | 23.910 | 23.910 | +4.27% | - | - |
| 02/18/2026 | 22.930 | 22.930 | 22.930 | 22.930 | +2.32% | - | - |
| 02/17/2026 | 22.410 | 22.410 | 22.410 | 22.410 | -0.58% | - | - |
| 02/16/2026 | 22.540 | 22.540 | 22.540 | 22.540 | +0.54% | - | - |
| 02/13/2026 | 23.480 | 23.480 | 22.420 | 22.420 | -12.25% | - | - |
| 02/12/2026 | 25.550 | 25.550 | 25.550 | 25.550 | +1.39% | - | - |
| 02/11/2026 | 25.200 | 25.200 | 25.200 | 25.200 | +4.22% | - | - |
| 02/10/2026 | 24.180 | 24.180 | 24.180 | 24.180 | -0.37% | - | - |
| 02/09/2026 | 24.270 | 24.270 | 24.270 | 24.270 | +5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover