| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +2.39% | +0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -2.62% | - | - |
| 10/23/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -2.69% | - | - |
| 10/24/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +0.99% | - | - |
| 10/25/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +1.56% | - | - |
| 10/28/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +3.27% | - | - |
| 10/29/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +0.37% | - | - |
| 10/30/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -3.90% | - | - |
| 10/31/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -5.21% | - | - |
| 11/01/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -9.16% | - | - |
| 11/04/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.69% | - | - |
| 11/05/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +1.15% | - | - |
| 11/06/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +19.13% | - | - |
| 11/07/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -1.72% | - | - |
| 11/08/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +6.61% | - | - |
| 11/11/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -2.74% | - | - |
| 11/12/2024 | 5.400 | 5.400 | 5.400 | 5.400 | +1.31% | - | - |
| 11/13/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +0.56% | - | - |
| 11/14/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -6.08% | - | - |
| 11/15/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.59% | - | - |
| 11/18/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -4.34% | - | - |
| 11/19/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +6.39% | - | - |
| 11/20/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.36% | - | - |
| 11/21/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -1.38% | - | - |
| 11/22/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover