| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | +3.87% | +0.210 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.540 | 4.540 | 4.500 | 4.500 | +1.58% | - | - |
| 07/02/2024 | 4.460 | 4.520 | 4.460 | 4.520 | +0.44% | - | - |
| 07/03/2024 | 4.670 | 4.780 | 4.670 | 4.780 | +5.75% | - | - |
| 07/04/2024 | 4.930 | 4.990 | 4.930 | 4.990 | +4.39% | - | - |
| 07/05/2024 | 5.000 | 5.000 | 4.990 | 4.990 | 0.00% | - | - |
| 07/08/2024 | 4.970 | 5.010 | 4.970 | 5.010 | +0.40% | - | - |
| 07/09/2024 | 5.030 | 5.030 | 5.010 | 5.010 | 0.00% | - | - |
| 07/10/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -3.99% | - | - |
| 07/11/2024 | 4.840 | 4.910 | 4.840 | 4.910 | +2.08% | - | - |
| 07/12/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -1.83% | - | - |
| 07/15/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +1.04% | - | - |
| 07/16/2024 | 4.890 | 4.890 | 4.850 | 4.850 | -0.41% | - | - |
| 07/17/2024 | 4.950 | 5.050 | 4.950 | 5.050 | +4.12% | - | - |
| 07/18/2024 | 5.100 | 5.100 | 5.100 | 5.100 | +0.99% | - | - |
| 07/19/2024 | 5.130 | 5.130 | 5.030 | 5.030 | -1.37% | - | - |
| 07/22/2024 | 5.100 | 5.100 | 5.080 | 5.080 | +0.99% | - | - |
| 07/23/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +0.59% | - | - |
| 07/24/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -1.57% | - | - |
| 07/25/2024 | 4.960 | 4.960 | 4.960 | 4.960 | -1.39% | - | - |
| 07/26/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +1.01% | - | - |
| 07/29/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +2.99% | - | - |
| 07/30/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +8.14% | - | - |
| 07/31/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover