LastChg. % 1DChg. Abs.
0.896+4.67%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9560.9760.9560.976+3.61%--
10/23/20240.9510.9510.9200.920-5.74%--
10/24/20240.9100.9100.9100.910-1.09%--
10/25/20240.9060.9060.9060.906-0.44%--
10/28/20240.8760.8800.8760.880-2.87%--
10/29/20240.8740.8740.8740.874-0.68%--
10/30/20240.9020.9020.9020.902+3.20%--
10/31/20240.8560.8600.8560.860-4.66%--
11/01/20240.8760.8760.8760.876+1.86%--
11/04/20240.8220.8400.8220.840-4.11%--
11/05/20240.8070.8250.8070.825-1.79%--
11/06/20240.8350.8350.8100.810-1.82%--
11/07/20240.8440.8440.8310.831+2.59%--
11/08/20240.8270.8270.8060.806-3.01%--
11/11/20240.8150.8150.8150.815+1.12%--
11/12/20240.8390.8460.8390.846+3.80%--
11/13/20240.8030.8100.8030.810-4.26%--
11/14/20240.7920.8330.7920.833+2.84%--
11/15/20240.8420.8960.8420.896+7.56%--
11/18/20240.8980.8980.8980.898+0.22%--
11/19/20240.9200.9200.8680.868-3.34%--
11/20/20240.8560.8560.8560.856-1.38%--
11/21/20240.8960.8960.8960.896+4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas