| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +2.86% | +0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 06/20/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 06/21/2024 | 1.160 | 1.160 | 1.120 | 1.120 | -1.75% | - | - |
| 06/24/2024 | 1.110 | 1.160 | 1.110 | 1.160 | +3.57% | - | - |
| 06/25/2024 | 1.200 | 1.260 | 1.200 | 1.260 | +8.62% | - | - |
| 06/26/2024 | 1.240 | 1.280 | 1.240 | 1.280 | +1.59% | - | - |
| 06/27/2024 | 1.270 | 1.280 | 1.270 | 1.280 | 0.00% | - | - |
| 06/28/2024 | 1.320 | 1.320 | 1.280 | 1.280 | 0.00% | - | - |
| 07/01/2024 | 1.300 | 1.300 | 1.280 | 1.280 | 0.00% | - | - |
| 07/02/2024 | 1.280 | 1.330 | 1.280 | 1.330 | +3.91% | - | - |
| 07/03/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +3.01% | - | - |
| 07/04/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +1.46% | - | - |
| 07/05/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 07/08/2024 | 1.310 | 1.320 | 1.310 | 1.320 | -5.71% | - | - |
| 07/09/2024 | 1.170 | 1.170 | 1.050 | 1.110 | -15.91% | 4,440 | 4,000 |
| 07/10/2024 | 1.100 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
| 07/11/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/12/2024 | 1.090 | 1.150 | 1.090 | 1.150 | +1.77% | - | - |
| 07/15/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 07/16/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -7.89% | - | - |
| 07/17/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover