| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | +2.48% | +0.080 |
| 07/17/2024, 12:05:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +4.24% | - | - |
| 06/20/2024 | 3.420 | 3.420 | 3.410 | 3.410 | -0.87% | - | - |
| 06/21/2024 | 3.450 | 3.450 | 3.360 | 3.360 | -1.47% | - | - |
| 06/24/2024 | 3.350 | 3.460 | 3.350 | 3.460 | +2.98% | - | - |
| 06/25/2024 | 3.560 | 3.670 | 3.560 | 3.670 | +6.07% | - | - |
| 06/26/2024 | 3.640 | 3.730 | 3.640 | 3.730 | +1.63% | - | - |
| 06/27/2024 | 3.700 | 3.740 | 3.700 | 3.740 | +0.27% | - | - |
| 06/28/2024 | 3.820 | 3.820 | 3.730 | 3.730 | -0.27% | - | - |
| 07/01/2024 | 3.770 | 3.770 | 3.730 | 3.730 | 0.00% | - | - |
| 07/02/2024 | 3.730 | 3.840 | 3.730 | 3.840 | +2.95% | - | - |
| 07/03/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +2.08% | - | - |
| 07/04/2024 | 3.950 | 3.970 | 3.950 | 3.970 | +1.28% | - | - |
| 07/05/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +0.50% | - | - |
| 07/08/2024 | 3.790 | 3.820 | 3.790 | 3.820 | -4.26% | - | - |
| 07/09/2024 | 3.500 | 3.500 | 3.240 | 3.240 | -15.18% | - | - |
| 07/10/2024 | 3.340 | 3.410 | 3.340 | 3.410 | +5.25% | - | - |
| 07/11/2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.00% | - | - |
| 07/12/2024 | 3.320 | 3.450 | 3.320 | 3.450 | +1.17% | - | - |
| 07/15/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.87% | - | - |
| 07/16/2024 | 3.280 | 3.280 | 3.220 | 3.220 | -5.85% | - | - |
| 07/17/2024 | 3.280 | 3.300 | 3.280 | 3.300 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover