LastChg. % 1DChg. Abs.
2.990+2.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.0703.1103.0703.110+2.64%--
10/23/20243.0603.0602.9802.980-4.18%--
10/24/20242.9602.9602.9602.960-0.67%--
10/25/20242.9502.9502.9502.950-0.34%--
10/28/20242.8802.8902.8802.890-2.03%--
10/29/20242.8702.8702.8702.870-0.69%--
10/30/20242.9402.9402.9402.940+2.44%--
10/31/20242.8302.8402.8302.840-3.40%--
11/01/20242.8802.8802.8802.880+1.41%--
11/04/20242.7402.7902.7402.790-3.13%--
11/05/20242.7102.7502.7102.750-1.43%--
11/06/20242.7802.7802.7202.720-1.09%--
11/07/20242.8002.8002.7702.770+1.84%--
11/08/20242.7602.7602.7002.700-2.53%--
11/11/20242.7302.7302.7302.730+1.11%--
11/12/20242.7902.8102.7902.810+2.93%--
11/13/20242.7002.7202.7002.720-3.20%--
11/14/20242.6702.7802.6702.780+2.21%--
11/15/20242.8002.9302.8002.930+5.40%--
11/18/20242.9402.9402.9402.940+0.34%--
11/19/20242.9902.9902.8602.860-2.72%--
11/20/20242.8402.8402.8402.840-0.70%--
11/21/20242.9302.9302.9302.930+3.17%--
11/22/20243.0303.0302.9902.990+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas