| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | +10.40% | +0.500 |
| 07/26/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.330 | 4.330 | 4.250 | 4.250 | +3.16% | - | - |
| 07/02/2024 | 4.360 | 4.360 | 4.310 | 4.310 | +1.41% | - | - |
| 07/03/2024 | 4.480 | 4.640 | 4.480 | 4.640 | +7.66% | - | - |
| 07/04/2024 | 4.800 | 4.870 | 4.800 | 4.870 | +4.96% | - | - |
| 07/05/2024 | 4.940 | 4.940 | 4.920 | 4.920 | +1.03% | - | - |
| 07/08/2024 | 4.700 | 4.870 | 4.700 | 4.870 | -1.02% | - | - |
| 07/09/2024 | 4.750 | 4.750 | 4.610 | 4.610 | -5.34% | - | - |
| 07/10/2024 | 4.540 | 4.560 | 4.540 | 4.560 | -1.08% | - | - |
| 07/11/2024 | 4.660 | 4.780 | 4.660 | 4.780 | +4.82% | - | - |
| 07/12/2024 | 4.820 | 4.870 | 4.820 | 4.870 | +1.88% | - | - |
| 07/15/2024 | 4.750 | 4.860 | 4.750 | 4.860 | -0.21% | - | - |
| 07/16/2024 | 4.810 | 4.970 | 4.810 | 4.970 | +2.26% | - | - |
| 07/17/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +2.82% | - | - |
| 07/18/2024 | 5.020 | 5.050 | 5.020 | 5.050 | -1.17% | - | - |
| 07/19/2024 | 4.660 | 4.880 | 4.660 | 4.880 | -3.37% | - | - |
| 07/22/2024 | 4.970 | 4.970 | 4.850 | 4.850 | -0.61% | - | - |
| 07/23/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +6.19% | - | - |
| 07/24/2024 | 4.950 | 5.030 | 4.950 | 5.030 | -2.33% | - | - |
| 07/25/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -4.37% | - | - |
| 07/26/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +10.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover