| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.200 | -1.74% | -0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.600 | 5.600 | 5.570 | 5.570 | -3.63% | - | - |
| 10/24/2024 | 5.400 | 5.400 | 5.390 | 5.390 | -3.23% | - | - |
| 10/28/2024 | 5.280 | 5.280 | 5.280 | 5.280 | -2.04% | - | - |
| 10/29/2024 | 5.710 | 5.750 | 5.680 | 5.680 | +7.58% | 4,140 | 720 |
| 10/30/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -7.22% | - | - |
| 10/31/2024 | 6.250 | 6.250 | 6.210 | 6.210 | +17.84% | - | - |
| 11/01/2024 | 6.600 | 6.600 | 6.520 | 6.520 | +4.99% | - | - |
| 11/04/2024 | 6.590 | 6.590 | 6.590 | 6.590 | +1.07% | - | - |
| 11/05/2024 | 6.730 | 7.020 | 6.730 | 6.960 | +5.61% | 7,854 | 1,120 |
| 11/07/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +7.04% | - | - |
| 11/08/2024 | 7.340 | 7.340 | 7.050 | 7.050 | -5.37% | - | - |
| 11/13/2024 | 6.810 | 6.860 | 6.810 | 6.860 | -2.70% | - | - |
| 11/14/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -4.37% | - | - |
| 11/15/2024 | 6.780 | 7.090 | 6.780 | 7.090 | +8.08% | - | - |
| 11/18/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.71% | - | - |
| 11/19/2024 | 6.500 | 6.500 | 6.500 | 6.500 | -7.67% | - | - |
| 11/20/2024 | 6.790 | 6.820 | 6.790 | 6.820 | +4.92% | - | - |
| 11/21/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -7.48% | - | - |
| 11/22/2024 | 6.760 | 6.760 | 6.200 | 6.200 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover