| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.350 | +2.32% | +1.230 |
| 02/20/2026, 11:33:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 54.760 | 54.760 | 54.350 | 54.350 | +2.32% | - | - |
| 02/19/2026 | 53.950 | 53.950 | 53.120 | 53.120 | -1.85% | - | - |
| 02/18/2026 | 51.020 | 54.120 | 51.020 | 54.120 | +7.64% | - | - |
| 02/17/2026 | 48.430 | 50.280 | 47.310 | 50.280 | +6.19% | - | - |
| 02/16/2026 | 47.350 | 47.350 | 47.350 | 47.350 | -0.65% | - | - |
| 02/13/2026 | 54.210 | 54.210 | 47.660 | 47.660 | -18.50% | - | - |
| 02/12/2026 | 58.480 | 58.480 | 58.480 | 58.480 | +4.54% | - | - |
| 02/11/2026 | 57.220 | 57.220 | 55.940 | 55.940 | -5.94% | - | - |
| 02/10/2026 | 58.570 | 59.470 | 58.570 | 59.470 | +7.21% | - | - |
| 02/06/2026 | 55.470 | 55.470 | 55.470 | 55.470 | -7.61% | - | - |
| 02/05/2026 | 60.040 | 60.040 | 60.040 | 60.040 | -1.61% | - | - |
| 02/04/2026 | 64.790 | 64.790 | 61.020 | 61.020 | -0.44% | - | - |
| 01/30/2026 | 61.290 | 61.290 | 61.290 | 61.290 | -1.10% | - | - |
| 01/28/2026 | 61.970 | 61.970 | 61.970 | 61.970 | -0.16% | - | - |
| 01/27/2026 | 62.070 | 62.070 | 62.070 | 62.070 | +2.16% | - | - |
| 01/26/2026 | 60.760 | 60.760 | 60.760 | 60.760 | +1.33% | - | - |
| 01/23/2026 | 59.510 | 60.860 | 59.510 | 59.960 | +13.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover