| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.020 | +2.13% | +0.230 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.720 | 8.720 | 8.520 | 8.520 | +1.55% | - | - |
| 06/19/2024 | 8.800 | 8.860 | 8.800 | 8.860 | +3.99% | - | - |
| 06/20/2024 | 8.970 | 8.970 | 8.920 | 8.920 | +0.68% | - | - |
| 06/21/2024 | 9.340 | 9.340 | 8.690 | 8.690 | -2.58% | - | - |
| 06/24/2024 | 9.020 | 9.070 | 9.020 | 9.070 | +4.37% | - | - |
| 06/25/2024 | 9.000 | 9.000 | 8.940 | 8.940 | -1.43% | - | - |
| 06/26/2024 | 9.160 | 9.160 | 9.140 | 9.140 | +2.24% | - | - |
| 06/27/2024 | 9.070 | 9.100 | 9.040 | 9.100 | -0.44% | - | - |
| 06/28/2024 | 9.220 | 9.330 | 9.220 | 9.330 | +2.53% | - | - |
| 07/01/2024 | 9.690 | 9.690 | 9.550 | 9.550 | +2.36% | - | - |
| 07/02/2024 | 9.750 | 9.750 | 9.670 | 9.670 | +1.26% | - | - |
| 07/03/2024 | 9.940 | 10.210 | 9.940 | 10.210 | +5.58% | - | - |
| 07/04/2024 | 10.480 | 10.590 | 10.480 | 10.590 | +3.72% | - | - |
| 07/05/2024 | 10.710 | 10.710 | 10.690 | 10.690 | +0.94% | - | - |
| 07/08/2024 | 10.330 | 10.610 | 10.330 | 10.610 | -0.75% | - | - |
| 07/09/2024 | 10.410 | 10.410 | 10.180 | 10.180 | -4.05% | - | - |
| 07/10/2024 | 10.070 | 10.100 | 10.070 | 10.100 | -0.79% | - | - |
| 07/11/2024 | 10.280 | 10.460 | 10.280 | 10.460 | +3.56% | - | - |
| 07/12/2024 | 10.540 | 10.620 | 10.540 | 10.620 | +1.53% | - | - |
| 07/15/2024 | 10.430 | 10.610 | 10.430 | 10.610 | -0.09% | - | - |
| 07/16/2024 | 10.520 | 10.790 | 10.520 | 10.790 | +1.70% | - | - |
| 07/17/2024 | 11.000 | 11.020 | 11.000 | 11.020 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover