| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.120 | -1.28% | -0.170 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.050 | 12.050 | 12.000 | 12.000 | -2.76% | - | - |
| 10/24/2024 | 11.720 | 11.720 | 11.710 | 11.710 | -2.42% | - | - |
| 10/28/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -1.62% | - | - |
| 10/29/2024 | 12.230 | 12.230 | 12.190 | 12.190 | +5.82% | - | - |
| 10/30/2024 | 11.520 | 11.520 | 11.520 | 11.520 | -5.50% | - | - |
| 10/31/2024 | 13.120 | 13.120 | 13.070 | 13.070 | +13.45% | - | - |
| 11/01/2024 | 13.700 | 13.700 | 13.580 | 13.580 | +3.90% | - | - |
| 11/04/2024 | 13.690 | 13.690 | 13.690 | 13.690 | +0.81% | - | - |
| 11/05/2024 | 13.910 | 14.250 | 13.910 | 14.250 | +4.09% | - | - |
| 11/07/2024 | 15.010 | 15.010 | 15.010 | 15.010 | +5.33% | - | - |
| 11/08/2024 | 14.850 | 14.990 | 14.410 | 14.410 | -4.00% | 3,897 | 260 |
| 11/13/2024 | 14.050 | 14.120 | 14.050 | 14.120 | -2.01% | - | - |
| 11/14/2024 | 13.670 | 13.670 | 13.670 | 13.670 | -3.19% | - | - |
| 11/15/2024 | 14.000 | 14.490 | 14.000 | 14.490 | +6.00% | - | - |
| 11/18/2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.55% | - | - |
| 11/19/2024 | 13.600 | 13.600 | 13.600 | 13.600 | -5.62% | - | - |
| 11/20/2024 | 14.050 | 14.080 | 14.050 | 14.080 | +3.53% | - | - |
| 11/21/2024 | 13.290 | 13.290 | 13.290 | 13.290 | -5.61% | - | - |
| 11/22/2024 | 14.000 | 14.000 | 13.120 | 13.120 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover