| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.920 | -8.66% | -1.700 |
| 11/21/2024, 12:06:44 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 16.540 | 16.540 | 15.200 | 15.200 | -11.01% | - | - |
| 10/23/2024 | 16.340 | 16.340 | 16.340 | 16.340 | +7.50% | - | - |
| 10/24/2024 | 15.270 | 15.270 | 15.090 | 15.090 | -7.65% | - | - |
| 10/25/2024 | 14.860 | 15.290 | 14.860 | 15.290 | +1.33% | - | - |
| 10/28/2024 | 15.270 | 16.660 | 15.270 | 16.270 | +6.41% | - | - |
| 10/29/2024 | 18.560 | 18.560 | 18.460 | 18.460 | +13.46% | - | - |
| 10/30/2024 | 17.410 | 17.410 | 16.530 | 16.530 | -10.46% | - | - |
| 10/31/2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.57% | - | - |
| 11/01/2024 | 17.530 | 17.530 | 17.530 | 17.530 | +7.74% | - | - |
| 11/04/2024 | 16.790 | 16.790 | 16.790 | 16.790 | -4.22% | - | - |
| 11/05/2024 | 17.790 | 17.990 | 17.790 | 17.990 | +7.15% | - | - |
| 11/06/2024 | 19.440 | 19.650 | 19.440 | 19.650 | +9.23% | - | - |
| 11/07/2024 | 18.110 | 19.160 | 18.110 | 19.160 | -2.49% | - | - |
| 11/08/2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.05% | - | - |
| 11/11/2024 | 19.180 | 19.180 | 19.180 | 19.180 | +0.16% | - | - |
| 11/12/2024 | 19.570 | 19.570 | 19.210 | 19.210 | +0.16% | - | - |
| 11/13/2024 | 17.960 | 18.160 | 17.960 | 18.160 | -5.47% | - | - |
| 11/14/2024 | 17.850 | 17.850 | 17.850 | 17.850 | -1.71% | - | - |
| 11/15/2024 | 16.770 | 17.790 | 16.770 | 17.790 | -0.34% | - | - |
| 11/18/2024 | 18.710 | 19.310 | 18.710 | 19.310 | +8.54% | - | - |
| 11/19/2024 | 19.700 | 19.700 | 18.160 | 18.160 | -5.96% | - | - |
| 11/20/2024 | 19.680 | 19.680 | 19.620 | 19.620 | +8.04% | - | - |
| 11/21/2024 | 18.220 | 18.220 | 17.920 | 17.920 | -8.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover