| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.650 | -1.55% | -0.230 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.890 | 9.890 | 9.890 | 9.890 | +9.77% | - | - |
| 06/19/2024 | 10.340 | 10.340 | 10.340 | 10.340 | +4.55% | - | - |
| 06/20/2024 | 10.110 | 10.110 | 10.010 | 10.010 | -3.19% | - | - |
| 06/21/2024 | 10.620 | 10.620 | 9.630 | 9.630 | -3.80% | - | - |
| 06/24/2024 | 10.060 | 10.320 | 10.060 | 10.320 | +7.17% | - | - |
| 06/25/2024 | 9.780 | 9.810 | 9.780 | 9.810 | -4.94% | - | - |
| 06/26/2024 | 9.770 | 9.770 | 9.670 | 9.670 | -1.43% | - | - |
| 06/27/2024 | 9.500 | 9.500 | 9.440 | 9.440 | -2.38% | - | - |
| 06/28/2024 | 9.850 | 9.850 | 9.850 | 9.850 | +4.34% | - | - |
| 07/01/2024 | 10.780 | 10.780 | 10.640 | 10.640 | +8.02% | - | - |
| 07/02/2024 | 10.960 | 10.960 | 10.810 | 10.810 | +1.60% | - | - |
| 07/03/2024 | 12.140 | 12.370 | 12.140 | 12.370 | +14.43% | - | - |
| 07/04/2024 | 12.400 | 13.800 | 12.400 | 13.800 | +11.56% | - | - |
| 07/05/2024 | 14.280 | 14.280 | 14.280 | 14.280 | +3.48% | - | - |
| 07/08/2024 | 13.710 | 13.920 | 13.710 | 13.920 | -2.52% | - | - |
| 07/09/2024 | 13.910 | 13.910 | 13.820 | 13.820 | -0.72% | - | - |
| 07/10/2024 | 13.330 | 13.370 | 13.330 | 13.370 | -3.26% | - | - |
| 07/11/2024 | 14.860 | 14.860 | 14.860 | 14.860 | +11.14% | - | - |
| 07/12/2024 | 15.150 | 15.150 | 15.060 | 15.060 | +1.35% | - | - |
| 07/15/2024 | 14.810 | 14.900 | 14.810 | 14.900 | -1.06% | - | - |
| 07/16/2024 | 14.080 | 14.880 | 14.080 | 14.880 | -0.13% | - | - |
| 07/17/2024 | 14.740 | 14.740 | 14.650 | 14.650 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover