| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.310 | -0.06% | -0.060 |
| 07/29/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 100.560 | 100.560 | 100.480 | 100.480 | -0.10% | - | - |
| 07/02/2024 | 100.650 | 100.670 | 100.650 | 100.670 | +0.19% | - | - |
| 07/03/2024 | 100.660 | 100.800 | 100.660 | 100.800 | +0.13% | - | - |
| 07/04/2024 | 100.830 | 100.830 | 100.800 | 100.800 | 0.00% | - | - |
| 07/05/2024 | 100.860 | 100.880 | 100.860 | 100.880 | +0.08% | - | - |
| 07/08/2024 | 100.790 | 100.900 | 100.790 | 100.900 | +0.02% | - | - |
| 07/09/2024 | 100.880 | 100.880 | 100.770 | 100.770 | -0.13% | - | - |
| 07/10/2024 | 97.790 | 97.870 | 97.790 | 97.870 | -2.88% | - | - |
| 07/11/2024 | 97.980 | 98.110 | 97.980 | 98.110 | +0.25% | - | - |
| 07/12/2024 | 98.150 | 98.220 | 98.150 | 98.220 | +0.11% | - | - |
| 07/15/2024 | 98.190 | 98.190 | 98.170 | 98.170 | -0.05% | - | - |
| 07/16/2024 | 98.150 | 98.170 | 98.150 | 98.170 | 0.00% | - | - |
| 07/17/2024 | 98.210 | 98.210 | 98.170 | 98.170 | 0.00% | - | - |
| 07/18/2024 | 98.180 | 98.190 | 98.180 | 98.190 | +0.02% | - | - |
| 07/19/2024 | 98.160 | 98.160 | 98.080 | 98.080 | -0.11% | - | - |
| 07/22/2024 | 98.090 | 98.140 | 98.090 | 98.140 | +0.06% | - | - |
| 07/23/2024 | 98.210 | 98.280 | 98.210 | 98.280 | +0.14% | - | - |
| 07/24/2024 | 98.200 | 98.220 | 98.200 | 98.220 | -0.06% | - | - |
| 07/25/2024 | 98.200 | 98.220 | 98.200 | 98.220 | 0.00% | - | - |
| 07/26/2024 | 98.370 | 98.370 | 98.370 | 98.370 | +0.15% | - | - |
| 07/29/2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover