LastChg. % 1DChg. Abs.
1.430-2.05%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2301.2301.2301.2300.00%--
10/23/20241.2101.2101.2101.210-1.63%--
10/24/20241.2201.2201.2201.220+0.83%--
10/25/20241.2501.2501.2501.250+2.46%--
10/28/20241.2701.2701.2701.270+1.60%--
10/29/20241.3201.3201.3201.320+3.94%--
10/30/20241.3701.3701.3701.370+3.79%--
10/31/20241.4001.4001.4001.400+2.19%--
11/01/20241.4201.4201.4101.410+0.71%--
11/04/20241.4601.4701.4601.470+4.26%--
11/05/20241.4601.4601.4601.460-0.68%--
11/06/20241.4101.4101.4101.410-3.42%--
11/07/20241.4401.4501.4401.450+2.84%--
11/08/20241.4601.4801.4601.480+2.07%--
11/11/20241.5001.5001.5001.500+1.35%--
11/12/20241.4501.4501.4501.450-3.33%--
11/13/20241.5001.5001.5001.500+3.45%--
11/14/20241.4801.4801.4801.480-1.33%--
11/15/20241.4301.4301.4301.430-3.38%--
11/18/20241.4201.4201.4201.420-0.70%--
11/19/20241.4201.4201.4201.4200.00%--
11/20/20241.4601.4601.4601.460+2.82%--
11/21/20241.4601.4601.4601.4600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas