| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +2.44% | +0.030 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -3.13% | - | - |
| 06/19/2024 | 1.550 | 1.550 | 1.540 | 1.540 | -0.65% | - | - |
| 06/20/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 06/21/2024 | 1.540 | 1.580 | 1.540 | 1.580 | +2.60% | - | - |
| 06/24/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -5.70% | - | - |
| 06/25/2024 | 1.450 | 1.480 | 1.450 | 1.480 | -0.67% | - | - |
| 06/26/2024 | 1.490 | 1.490 | 1.450 | 1.450 | -2.03% | - | - |
| 06/27/2024 | 1.430 | 1.430 | 1.420 | 1.420 | -2.07% | - | - |
| 06/28/2024 | 1.370 | 1.370 | 1.330 | 1.330 | -6.34% | - | - |
| 07/01/2024 | 1.280 | 1.290 | 1.280 | 1.290 | -3.01% | - | - |
| 07/02/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.78% | - | - |
| 07/03/2024 | 1.270 | 1.280 | 1.270 | 1.280 | 0.00% | - | - |
| 07/04/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 07/05/2024 | 1.280 | 1.300 | 1.280 | 1.300 | +0.78% | - | - |
| 07/08/2024 | 1.300 | 1.300 | 1.280 | 1.280 | -1.54% | - | - |
| 07/09/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 07/10/2024 | 1.280 | 1.280 | 1.250 | 1.250 | -3.10% | - | - |
| 07/11/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
| 07/12/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 07/15/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +0.80% | - | - |
| 07/16/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 07/17/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover