| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.542 | -4.58% | -0.026 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.587 | 0.587 | 0.579 | 0.579 | -4.46% | - | - |
| 06/19/2024 | 0.559 | 0.571 | 0.559 | 0.571 | -1.38% | - | - |
| 06/20/2024 | 0.558 | 0.558 | 0.551 | 0.551 | -3.50% | - | - |
| 06/21/2024 | 0.555 | 0.561 | 0.555 | 0.561 | +1.81% | - | - |
| 06/24/2024 | 0.553 | 0.566 | 0.553 | 0.566 | +0.89% | - | - |
| 06/25/2024 | 0.556 | 0.556 | 0.524 | 0.524 | -7.42% | - | - |
| 06/26/2024 | 0.537 | 0.541 | 0.537 | 0.541 | +3.24% | - | - |
| 06/27/2024 | 0.551 | 0.569 | 0.551 | 0.569 | +5.18% | - | - |
| 06/28/2024 | 0.572 | 0.604 | 0.572 | 0.604 | +6.15% | - | - |
| 07/01/2024 | 0.570 | 0.587 | 0.570 | 0.587 | -2.81% | - | - |
| 07/02/2024 | 0.548 | 0.570 | 0.548 | 0.570 | -2.90% | - | - |
| 07/03/2024 | 0.553 | 0.557 | 0.553 | 0.557 | -2.28% | - | - |
| 07/04/2024 | 0.555 | 0.555 | 0.531 | 0.531 | -4.67% | - | - |
| 07/05/2024 | 0.513 | 0.516 | 0.513 | 0.516 | -2.82% | - | - |
| 07/08/2024 | 0.494 | 0.508 | 0.494 | 0.508 | -1.55% | - | - |
| 07/09/2024 | 0.507 | 0.507 | 0.505 | 0.505 | -0.59% | - | - |
| 07/10/2024 | 0.539 | 0.540 | 0.539 | 0.540 | +6.93% | - | - |
| 07/11/2024 | 0.543 | 0.543 | 0.534 | 0.534 | -1.11% | - | - |
| 07/12/2024 | 0.523 | 0.525 | 0.523 | 0.525 | -1.69% | - | - |
| 07/15/2024 | 0.511 | 0.526 | 0.511 | 0.526 | +0.19% | - | - |
| 07/16/2024 | 0.574 | 0.574 | 0.568 | 0.568 | +7.98% | - | - |
| 07/17/2024 | 0.561 | 0.561 | 0.542 | 0.542 | -4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover