LastChg. % 1DChg. Abs.
0.658+5.96%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.6240.6580.6240.658+5.96%--
02/12/20260.5670.6210.5670.621+8.19%--
02/11/20260.5740.5740.5740.574-2.88%--
02/10/20260.6010.6010.5910.591-3.59%--
02/09/20260.5720.6130.5720.613+0.16%--
02/06/20260.6120.6120.6120.612+3.38%--
02/05/20260.6140.6140.5920.592-6.77%--
02/04/20260.6310.6350.6310.635+1.76%--
02/03/20260.6030.6240.6030.624+2.63%--
02/02/20260.5830.6080.5830.608+2.01%--
01/30/20260.5960.5960.5960.596+0.68%--
01/29/20260.5920.5920.5920.592-0.50%--
01/28/20260.5620.5950.5620.595-1.16%--
01/27/20260.6080.6080.6020.6020.00%--
01/26/20260.5990.6020.5990.602-2.90%--
01/23/20260.6160.6270.6160.620+0.65%--
01/22/20260.5820.6200.5600.616-2.07%--
01/21/20260.6370.6370.6290.629+0.16%--
01/20/20260.6110.6280.6110.628+9.79%--
01/19/20260.5580.5720.5580.572+1.24%--
01/16/20260.5500.5650.5500.565+1.44%--
01/15/20260.5610.5610.5410.557-2.28%--
01/14/20260.5660.5700.5660.570-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas