LastChg. % 1DChg. Abs.
0.505-0.98%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4950.4950.4950.495+1.23%--
10/23/20240.5080.5100.5080.510+3.03%--
10/24/20240.5120.5120.5070.507-0.59%--
10/25/20240.4810.4810.4720.472-6.90%--
10/28/20240.4620.4660.4620.466-1.27%--
10/29/20240.4580.4580.4560.456-2.15%--
10/30/20240.4790.4830.4790.483+5.92%--
10/31/20240.4890.5020.4890.502+3.93%--
11/01/20240.5180.5180.5160.516+2.79%--
11/04/20240.5220.5220.5140.514-0.39%--
11/05/20240.4970.4970.4950.495-3.70%--
11/06/20240.5810.5810.5590.559+12.93%--
11/07/20240.5760.5780.5760.578+3.40%--
11/08/20240.5820.5820.5790.579+0.17%--
11/11/20240.5780.5780.5780.578-0.17%--
11/12/20240.6020.6020.5810.581+0.52%--
11/13/20240.6000.6060.6000.606+4.30%--
11/14/20240.5920.5920.5620.562-7.26%--
11/15/20240.5050.5050.5020.502-10.68%--
11/18/20240.5090.5200.5090.520+3.59%--
11/19/20240.5010.5240.5010.524+0.77%--
11/20/20240.5620.5620.5600.560+6.87%--
11/21/20240.5210.5210.5100.510-8.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas