| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.959 | -1.94% | -0.019 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.140 | 1.140 | 1.110 | 1.110 | -0.89% | - | - |
| 06/20/2024 | 1.110 | 1.110 | 1.100 | 1.100 | -0.90% | - | - |
| 06/21/2024 | 1.100 | 1.110 | 1.100 | 1.110 | +0.91% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 0.911 | 0.934 | -15.86% | - | - |
| 06/25/2024 | 0.946 | 0.969 | 0.946 | 0.969 | +3.75% | - | - |
| 06/26/2024 | 0.979 | 0.979 | 0.970 | 0.970 | +0.10% | - | - |
| 06/27/2024 | 0.980 | 0.990 | 0.980 | 0.990 | +2.06% | - | - |
| 06/28/2024 | 0.956 | 0.961 | 0.956 | 0.961 | -2.93% | - | - |
| 07/01/2024 | 0.951 | 0.951 | 0.951 | 0.951 | -1.04% | - | - |
| 07/02/2024 | 0.965 | 0.975 | 0.965 | 0.975 | +2.52% | - | - |
| 07/03/2024 | 0.947 | 0.961 | 0.947 | 0.961 | -1.44% | - | - |
| 07/04/2024 | 0.928 | 0.928 | 0.923 | 0.928 | -3.43% | - | - |
| 07/05/2024 | 0.942 | 0.952 | 0.942 | 0.952 | +2.59% | - | - |
| 07/08/2024 | 0.952 | 0.952 | 0.943 | 0.943 | -0.95% | - | - |
| 07/09/2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% | - | - |
| 07/10/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.42% | - | - |
| 07/11/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.96% | - | - |
| 07/12/2024 | 0.925 | 0.939 | 0.925 | 0.939 | +0.97% | - | - |
| 07/15/2024 | 0.940 | 0.940 | 0.930 | 0.930 | -0.96% | - | - |
| 07/16/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +3.66% | - | - |
| 07/17/2024 | 0.978 | 0.978 | 0.978 | 0.978 | +1.45% | - | - |
| 07/18/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover