| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | -6.27% | -0.033 |
| 07/17/2024, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.644 | 0.646 | 0.644 | 0.646 | -3.58% | - | - |
| 06/19/2024 | 0.636 | 0.636 | 0.610 | 0.610 | -5.57% | - | - |
| 06/20/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -6.56% | - | - |
| 06/21/2024 | 0.572 | 0.616 | 0.572 | 0.616 | +8.07% | - | - |
| 06/24/2024 | 0.618 | 0.618 | 0.573 | 0.573 | -6.98% | - | - |
| 06/25/2024 | 0.593 | 0.593 | 0.587 | 0.590 | +2.97% | - | - |
| 06/26/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +0.68% | - | - |
| 06/27/2024 | 0.626 | 0.634 | 0.626 | 0.634 | +6.73% | - | - |
| 06/28/2024 | 0.622 | 0.622 | 0.616 | 0.616 | -2.84% | - | - |
| 07/01/2024 | 0.591 | 0.598 | 0.591 | 0.598 | -2.92% | - | - |
| 07/02/2024 | 0.610 | 0.610 | 0.596 | 0.596 | -0.33% | - | - |
| 07/03/2024 | 0.565 | 0.565 | 0.544 | 0.544 | -8.72% | - | - |
| 07/04/2024 | 0.518 | 0.518 | 0.509 | 0.509 | -6.43% | - | - |
| 07/05/2024 | 0.506 | 0.509 | 0.506 | 0.509 | 0.00% | - | - |
| 07/08/2024 | 0.512 | 0.512 | 0.504 | 0.504 | -0.98% | - | - |
| 07/09/2024 | 0.501 | 0.504 | 0.501 | 0.504 | 0.00% | - | - |
| 07/10/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +6.35% | - | - |
| 07/11/2024 | 0.530 | 0.530 | 0.519 | 0.519 | -3.17% | - | - |
| 07/12/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +2.70% | - | - |
| 07/15/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -1.88% | - | - |
| 07/16/2024 | 0.520 | 0.526 | 0.520 | 0.526 | +0.57% | - | - |
| 07/17/2024 | 0.510 | 0.510 | 0.493 | 0.493 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover