LastChg. % 1DChg. Abs.
0.364-3.45%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4020.4020.4020.402+4.15%--
10/23/20240.4180.4180.4180.418+3.98%--
10/24/20240.4120.4120.4120.412-1.44%--
10/25/20240.4020.4020.4020.402-2.43%--
10/28/20240.3820.3820.3820.382-4.98%--
10/29/20240.3800.3800.3800.380-0.52%--
10/30/20240.4030.4030.4030.403+6.05%--
10/31/20240.4350.4350.4350.435+7.94%--
11/01/20240.4860.4860.4860.486+11.72%--
11/04/20240.5060.5060.5060.506+4.12%--
11/05/20240.4970.4970.4970.497-1.78%--
11/06/20240.3590.3590.3590.359-27.77%--
11/07/20240.3780.3780.3780.378+5.29%--
11/08/20240.3390.3390.3390.339-10.32%--
11/11/20240.3520.3520.3520.352+3.83%--
11/12/20240.3460.3460.3460.346-1.70%--
11/13/20240.3420.3420.3420.342-1.16%--
11/14/20240.3740.3740.3740.374+9.36%--
11/15/20240.3780.3780.3780.378+1.07%--
11/18/20240.4020.4020.4020.402+6.35%--
11/19/20240.3640.3640.3640.364-9.45%--
11/20/20240.3690.3690.3690.369+1.37%--
11/21/20240.3770.3770.3770.377+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas