| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.200 | -0.23% | -0.200 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 85.050 | 85.150 | 85.050 | 85.050 | +0.06% | - | - |
| 06/26/2024 | 85.200 | 85.200 | 85.050 | 85.050 | 0.00% | - | - |
| 06/27/2024 | 84.950 | 84.950 | 84.900 | 84.900 | -0.18% | - | - |
| 06/28/2024 | 84.950 | 85.100 | 84.850 | 85.000 | +0.12% | - | - |
| 07/01/2024 | 85.050 | 85.050 | 84.850 | 84.850 | -0.18% | - | - |
| 07/02/2024 | 84.650 | 84.800 | 84.650 | 84.700 | -0.18% | - | - |
| 07/03/2024 | 84.750 | 84.950 | 84.700 | 84.950 | +0.30% | - | - |
| 07/04/2024 | 85.000 | 85.000 | 84.750 | 84.750 | -0.24% | - | - |
| 07/05/2024 | 84.850 | 85.100 | 84.850 | 85.100 | +0.41% | - | - |
| 07/08/2024 | 84.850 | 84.950 | 84.800 | 84.950 | -0.18% | - | - |
| 07/09/2024 | 85.100 | 85.100 | 84.950 | 84.950 | 0.00% | - | - |
| 07/10/2024 | 85.250 | 85.400 | 85.250 | 85.350 | +0.47% | - | - |
| 07/11/2024 | 85.500 | 85.900 | 85.500 | 85.900 | +0.64% | - | - |
| 07/12/2024 | 86.250 | 86.250 | 86.100 | 86.150 | +0.29% | - | - |
| 07/15/2024 | 86.450 | 86.600 | 86.450 | 86.600 | +0.52% | - | - |
| 07/16/2024 | 86.300 | 86.500 | 86.300 | 86.450 | -0.17% | - | - |
| 07/17/2024 | 86.550 | 86.550 | 86.500 | 86.500 | +0.06% | - | - |
| 07/18/2024 | 86.600 | 86.700 | 86.500 | 86.700 | +0.23% | - | - |
| 07/19/2024 | 86.500 | 86.500 | 86.400 | 86.400 | -0.35% | - | - |
| 07/22/2024 | 86.250 | 86.300 | 86.200 | 86.200 | -0.23% | - | - |
| 07/23/2024 | 86.200 | 86.400 | 86.200 | 86.200 | 0.00% | - | - |
| 07/24/2024 | 86.350 | 86.500 | 86.350 | 86.400 | +0.23% | - | - |
| 07/25/2024 | 86.100 | 86.300 | 86.100 | 86.200 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover