LastChg. % 1DChg. Abs.
88.700+0.45%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202488.15088.15087.85087.850-0.28%--
10/22/202487.85087.85087.75087.750-0.11%--
10/23/202487.70087.90087.70087.800+0.06%--
10/24/202487.70087.90087.70087.900+0.11%--
10/25/202488.05088.05087.95087.950+0.06%--
10/28/202487.95088.05087.80088.000+0.06%--
10/29/202487.85087.85087.70087.700-0.34%--
10/30/202487.60087.65087.25087.250-0.51%--
10/31/202487.50087.55087.45087.550+0.34%--
11/01/202487.05087.15087.05087.150-0.46%--
11/04/202487.40087.50087.40087.450+0.34%--
11/05/202487.30087.35087.25087.250-0.23%--
11/06/202487.30087.40087.20087.400+0.17%--
11/07/202487.65087.75087.55087.650+0.29%--
11/08/202488.00088.00087.85087.950+0.34%--
11/11/202488.60088.80088.60088.800+0.97%--
11/12/202489.30089.50089.30089.300+0.56%--
11/13/202489.20089.30089.20089.250-0.06%--
11/14/202488.95089.25088.95089.2500.00%--
11/15/202488.95089.05088.90089.000-0.28%--
11/18/202488.55088.55088.40088.500-0.56%--
11/19/202488.35088.35088.25088.250-0.28%--
11/20/202488.35088.45088.30088.300+0.06%--
11/21/202488.60088.70088.60088.700+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas