| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.550 | -0.12% | -0.100 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 80.850 | 81.200 | 80.850 | 81.200 | +0.81% | - | - |
| 06/19/2024 | 81.350 | 81.350 | 81.100 | 81.150 | -0.06% | - | - |
| 06/20/2024 | 81.150 | 81.250 | 81.150 | 81.250 | +0.12% | - | - |
| 06/21/2024 | 81.050 | 81.200 | 81.050 | 81.050 | -0.25% | - | - |
| 06/24/2024 | 80.950 | 81.200 | 80.950 | 81.200 | +0.19% | - | - |
| 06/25/2024 | 81.100 | 81.250 | 81.100 | 81.100 | -0.12% | - | - |
| 06/26/2024 | 81.300 | 81.300 | 80.750 | 80.750 | -0.43% | - | - |
| 06/27/2024 | 80.750 | 80.800 | 80.500 | 80.550 | -0.25% | - | - |
| 06/28/2024 | 80.650 | 80.700 | 80.450 | 80.450 | -0.12% | - | - |
| 07/01/2024 | 80.650 | 80.650 | 80.300 | 80.300 | -0.19% | - | - |
| 07/02/2024 | 79.950 | 80.100 | 79.900 | 80.000 | -0.37% | - | - |
| 07/03/2024 | 80.250 | 80.600 | 80.250 | 80.600 | +0.75% | - | - |
| 07/04/2024 | 81.000 | 81.000 | 80.900 | 80.900 | +0.37% | - | - |
| 07/05/2024 | 80.950 | 81.250 | 80.950 | 81.150 | +0.31% | - | - |
| 07/08/2024 | 80.900 | 81.150 | 80.900 | 81.150 | 0.00% | - | - |
| 07/09/2024 | 81.300 | 81.300 | 80.900 | 80.900 | -0.31% | - | - |
| 07/10/2024 | 81.350 | 81.750 | 81.350 | 81.750 | +1.05% | - | - |
| 07/11/2024 | 82.100 | 82.750 | 81.950 | 82.750 | +1.22% | - | - |
| 07/12/2024 | 82.600 | 82.950 | 82.450 | 82.950 | +0.24% | - | - |
| 07/15/2024 | 82.750 | 82.800 | 82.550 | 82.550 | -0.48% | - | - |
| 07/16/2024 | 82.200 | 82.650 | 82.200 | 82.650 | +0.12% | - | - |
| 07/17/2024 | 82.600 | 82.650 | 82.500 | 82.550 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover