LastChg. % 1DChg. Abs.
85.550+1.30%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202484.15084.25083.95083.950-0.12%--
10/24/202483.85084.05083.85084.000+0.06%--
10/25/202483.95084.05083.95084.050+0.06%--
10/28/202484.10084.45084.10084.450+0.48%--
10/29/202484.30084.30084.10084.100-0.41%--
10/30/202483.75083.80083.15083.150-1.13%--
10/31/202483.30083.30082.75082.750-0.48%--
11/01/202482.55083.10082.55083.100+0.42%--
11/04/202483.00083.10083.00083.1000.00%--
11/05/202482.80082.95082.80082.950-0.18%--
11/06/202483.30083.35083.05083.250+0.36%--
11/07/202483.60083.80083.55083.800+0.66%--
11/08/202484.10084.10083.85084.000+0.24%--
11/11/202484.15084.60084.15084.500+0.60%--
11/12/202484.40084.65084.00084.000-0.59%--
11/13/202483.95084.00083.80084.0000.00%--
11/14/202483.75084.30083.75084.250+0.30%--
11/15/202484.00084.20083.80083.800-0.53%--
11/18/202483.70083.70083.45083.700-0.12%--
11/19/202483.90083.90083.40083.500-0.24%--
11/20/202483.95084.05083.80083.800+0.36%--
11/21/202483.90084.45083.90084.450+0.78%--
11/22/202484.75085.55084.75085.550+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas