| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.990 | +0.37% | +0.320 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.430 | 88.430 | 88.280 | 88.280 | +0.03% | - | - |
| 10/24/2024 | 88.510 | 88.510 | 88.340 | 88.340 | +0.07% | - | - |
| 10/25/2024 | 88.200 | 88.200 | 88.090 | 88.090 | -0.28% | - | - |
| 10/28/2024 | 88.150 | 88.410 | 88.150 | 88.410 | +0.36% | - | - |
| 10/29/2024 | 88.530 | 88.530 | 88.110 | 88.110 | -0.34% | - | - |
| 10/30/2024 | 88.020 | 88.020 | 87.650 | 87.650 | -0.52% | - | - |
| 10/31/2024 | 87.170 | 87.170 | 87.110 | 87.110 | -0.62% | - | - |
| 11/01/2024 | 87.510 | 87.940 | 87.510 | 87.940 | +0.95% | - | - |
| 11/04/2024 | 87.780 | 87.820 | 87.780 | 87.820 | -0.14% | - | - |
| 11/05/2024 | 87.660 | 87.770 | 87.660 | 87.770 | -0.06% | - | - |
| 11/06/2024 | 87.890 | 87.890 | 87.280 | 87.280 | -0.56% | - | - |
| 11/07/2024 | 87.660 | 87.660 | 87.550 | 87.550 | +0.31% | - | - |
| 11/08/2024 | 87.390 | 87.390 | 87.120 | 87.120 | -0.49% | - | - |
| 11/11/2024 | 87.520 | 87.730 | 87.520 | 87.730 | +0.70% | - | - |
| 11/12/2024 | 87.190 | 87.190 | 86.630 | 86.630 | -1.25% | - | - |
| 11/13/2024 | 86.500 | 86.500 | 86.230 | 86.230 | -0.46% | - | - |
| 11/14/2024 | 86.540 | 87.180 | 86.540 | 87.180 | +1.10% | - | - |
| 11/15/2024 | 87.280 | 87.870 | 87.260 | 87.870 | +0.79% | - | - |
| 11/18/2024 | 87.880 | 87.880 | 87.840 | 87.840 | -0.03% | - | - |
| 11/19/2024 | 88.240 | 88.240 | 87.480 | 87.480 | -0.41% | - | - |
| 11/20/2024 | 87.700 | 87.700 | 87.540 | 87.540 | +0.07% | - | - |
| 11/21/2024 | 87.500 | 87.670 | 87.500 | 87.670 | +0.15% | - | - |
| 11/22/2024 | 87.860 | 87.990 | 87.860 | 87.990 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover