| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.360 | +0.35% | +0.300 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 83.830 | 84.170 | 83.830 | 84.170 | +0.79% | - | - |
| 06/19/2024 | 84.340 | 84.340 | 84.340 | 84.340 | +0.20% | - | - |
| 06/20/2024 | 84.410 | 84.670 | 84.410 | 84.670 | +0.39% | - | - |
| 06/21/2024 | 84.760 | 84.760 | 84.580 | 84.580 | -0.11% | - | - |
| 06/24/2024 | 84.400 | 84.780 | 84.400 | 84.780 | +0.24% | - | - |
| 06/25/2024 | 84.680 | 84.680 | 84.320 | 84.320 | -0.54% | - | - |
| 06/26/2024 | 84.210 | 84.210 | 83.710 | 83.710 | -0.72% | - | - |
| 06/27/2024 | 83.690 | 83.690 | 83.460 | 83.530 | -0.22% | - | - |
| 06/28/2024 | 83.670 | 83.670 | 83.340 | 83.340 | -0.23% | - | - |
| 07/01/2024 | 84.180 | 84.180 | 83.910 | 83.910 | +0.68% | - | - |
| 07/02/2024 | 83.630 | 83.630 | 83.470 | 83.470 | -0.52% | - | - |
| 07/03/2024 | 83.640 | 84.080 | 83.640 | 84.080 | +0.73% | - | - |
| 07/04/2024 | 84.140 | 84.520 | 84.140 | 84.420 | +0.40% | - | - |
| 07/05/2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.02% | - | - |
| 07/08/2024 | 84.290 | 84.460 | 84.290 | 84.460 | +0.07% | - | - |
| 07/09/2024 | 84.190 | 84.190 | 83.810 | 83.810 | -0.77% | - | - |
| 07/10/2024 | 84.110 | 84.480 | 84.110 | 84.480 | +0.80% | - | - |
| 07/11/2024 | 85.200 | 85.200 | 85.200 | 85.200 | +0.85% | - | - |
| 07/12/2024 | 85.100 | 85.100 | 85.080 | 85.080 | -0.14% | - | - |
| 07/15/2024 | 84.930 | 84.930 | 84.770 | 84.770 | -0.36% | - | - |
| 07/16/2024 | 84.580 | 84.640 | 84.580 | 84.640 | -0.15% | - | - |
| 07/17/2024 | 84.540 | 85.060 | 84.540 | 85.060 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover