| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.800 | +0.05% | +0.050 |
| 02/19/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 105.670 | 105.800 | 105.670 | 105.800 | +0.05% | - | - |
| 02/18/2026 | 105.750 | 105.750 | 105.750 | 105.750 | +0.09% | - | - |
| 02/17/2026 | 105.510 | 105.660 | 105.510 | 105.660 | +0.19% | - | - |
| 02/16/2026 | 105.360 | 105.460 | 105.330 | 105.460 | +0.28% | - | - |
| 02/13/2026 | 105.240 | 105.240 | 105.150 | 105.170 | -0.15% | 4,207 | 4,000 |
| 02/12/2026 | 105.400 | 105.400 | 105.330 | 105.330 | +0.05% | - | - |
| 02/11/2026 | 105.050 | 105.280 | 105.050 | 105.280 | +0.26% | - | - |
| 02/10/2026 | 105.090 | 105.090 | 104.990 | 105.010 | +0.05% | - | - |
| 02/09/2026 | 104.870 | 104.960 | 104.870 | 104.960 | +0.08% | - | - |
| 02/06/2026 | 104.510 | 104.880 | 104.510 | 104.880 | +0.61% | - | - |
| 02/05/2026 | 104.650 | 104.650 | 104.240 | 104.240 | -0.55% | - | - |
| 02/04/2026 | 104.380 | 104.820 | 104.380 | 104.820 | +0.61% | - | - |
| 02/03/2026 | 104.200 | 104.200 | 104.180 | 104.180 | +0.16% | - | - |
| 02/02/2026 | 103.660 | 104.010 | 103.650 | 104.010 | +0.29% | - | - |
| 01/30/2026 | 103.430 | 103.710 | 103.430 | 103.710 | +0.08% | - | - |
| 01/29/2026 | 103.590 | 103.630 | 103.590 | 103.630 | +0.25% | - | - |
| 01/28/2026 | 103.200 | 103.370 | 103.200 | 103.370 | +0.16% | - | - |
| 01/27/2026 | 103.000 | 103.200 | 103.000 | 103.200 | +0.19% | - | - |
| 01/26/2026 | 102.720 | 103.000 | 102.720 | 103.000 | +0.40% | - | - |
| 01/23/2026 | 102.870 | 102.890 | 102.590 | 102.590 | -0.26% | - | - |
| 01/22/2026 | 102.730 | 102.860 | 102.730 | 102.860 | +0.22% | - | - |
| 01/21/2026 | 102.520 | 102.630 | 102.520 | 102.630 | +0.08% | - | - |
| 01/20/2026 | 103.120 | 103.120 | 102.550 | 102.550 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover