| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.230 | +0.13% | +0.110 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 83.130 | 83.330 | 83.130 | 83.330 | +0.83% | - | - |
| 06/19/2024 | 83.330 | 83.500 | 83.330 | 83.500 | +0.20% | - | - |
| 06/20/2024 | 83.540 | 83.790 | 83.540 | 83.790 | +0.35% | - | - |
| 06/21/2024 | 83.960 | 83.960 | 83.620 | 83.620 | -0.20% | - | - |
| 06/24/2024 | 83.280 | 83.470 | 83.280 | 83.470 | -0.18% | - | - |
| 06/25/2024 | 83.250 | 83.350 | 83.250 | 83.350 | -0.14% | - | - |
| 06/26/2024 | 83.730 | 83.730 | 83.010 | 83.010 | -0.41% | - | - |
| 06/27/2024 | 83.130 | 83.130 | 82.700 | 82.850 | -0.19% | - | - |
| 06/28/2024 | 82.900 | 84.170 | 82.600 | 82.600 | -0.30% | 3,367 | 4,000 |
| 07/01/2024 | 83.250 | 83.250 | 83.040 | 83.040 | +0.53% | - | - |
| 07/02/2024 | 82.980 | 82.980 | 82.660 | 82.660 | -0.46% | - | - |
| 07/03/2024 | 82.890 | 83.140 | 82.890 | 83.140 | +0.58% | 21,580 | 26,000 |
| 07/04/2024 | 83.120 | 83.500 | 83.120 | 83.390 | +0.30% | - | - |
| 07/05/2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.05% | - | - |
| 07/08/2024 | 83.440 | 83.580 | 83.440 | 83.580 | +0.28% | - | - |
| 07/09/2024 | 83.300 | 83.300 | 83.090 | 83.090 | -0.59% | - | - |
| 07/10/2024 | 83.340 | 83.650 | 83.340 | 83.650 | +0.67% | - | - |
| 07/11/2024 | 84.390 | 84.390 | 84.390 | 84.390 | +0.88% | - | - |
| 07/12/2024 | 84.090 | 84.250 | 84.090 | 84.250 | -0.17% | - | - |
| 07/15/2024 | 83.060 | 83.980 | 83.060 | 83.980 | -0.32% | - | - |
| 07/16/2024 | 82.780 | 83.870 | 82.780 | 83.870 | -0.13% | - | - |
| 07/17/2024 | 83.810 | 84.120 | 83.810 | 84.120 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover