| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.030 | -0.07% | -0.070 |
| 01/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 102.220 | 102.220 | 101.950 | 101.950 | -0.38% | - | - |
| 12/09/2025 | 102.020 | 102.130 | 102.020 | 102.130 | +0.18% | - | - |
| 12/10/2025 | 101.990 | 101.990 | 101.880 | 101.880 | -0.24% | - | - |
| 12/11/2025 | 101.750 | 101.900 | 101.720 | 101.900 | +0.02% | - | - |
| 12/12/2025 | 101.870 | 101.870 | 101.820 | 101.820 | -0.08% | - | - |
| 12/15/2025 | 101.950 | 102.110 | 101.950 | 102.110 | +0.28% | - | - |
| 12/16/2025 | 101.840 | 102.070 | 101.840 | 102.000 | -0.11% | - | - |
| 12/17/2025 | 102.160 | 102.240 | 102.160 | 102.230 | +0.23% | - | - |
| 12/18/2025 | 102.200 | 102.370 | 102.200 | 102.360 | +0.13% | - | - |
| 12/19/2025 | 102.390 | 102.540 | 102.390 | 102.540 | +0.18% | - | - |
| 12/23/2025 | 102.320 | 102.440 | 102.320 | 102.440 | -0.10% | - | - |
| 12/29/2025 | 102.540 | 102.590 | 102.470 | 102.590 | +0.15% | - | - |
| 12/30/2025 | 102.600 | 102.600 | 102.600 | 102.600 | +0.01% | - | - |
| 01/02/2026 | 102.800 | 103.100 | 102.800 | 103.100 | +0.49% | - | - |
| 01/05/2026 | 103.330 | 103.330 | 103.030 | 103.030 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover