LastChg. % 1DChg. Abs.
85.370+0.59%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202483.25083.25083.04083.040+0.53%--
07/02/202482.98082.98082.66082.660-0.46%--
07/03/202482.89083.14082.89083.140+0.58%--
07/04/202483.12083.50083.12083.390+0.30%--
07/05/202483.35083.35083.35083.350-0.05%--
07/08/202483.44083.58083.44083.580+0.28%--
07/09/202483.30083.30083.09083.090-0.59%--
07/10/202483.34083.65083.34083.650+0.67%--
07/11/202484.39084.39084.39084.390+0.88%--
07/12/202484.09084.25084.09084.250-0.17%--
07/15/202483.06083.98083.06083.980-0.32%--
07/16/202482.78083.87082.78083.870-0.13%--
07/17/202483.81084.12083.81084.120+0.30%--
07/18/202484.23084.72084.23084.720+0.71%--
07/19/202484.62084.62084.22084.220-0.59%--
07/22/202484.50084.50084.26084.480+0.31%--
07/23/202484.51084.51084.44084.440-0.05%--
07/24/202484.22084.52084.22084.520+0.09%--
07/25/202484.06084.37084.06084.370-0.18%--
07/26/202484.44084.65084.44084.650+0.33%--
07/29/202484.97084.97084.87084.870+0.26%--
07/30/202485.01085.37085.01085.370+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas