| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.390 | +0.50% | +0.440 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 87.590 | 87.630 | 87.590 | 87.630 | -0.10% | - | - |
| 10/24/2024 | 87.880 | 87.880 | 87.750 | 87.750 | +0.14% | - | - |
| 10/25/2024 | 87.610 | 87.610 | 87.530 | 87.530 | -0.25% | - | - |
| 10/28/2024 | 87.670 | 87.730 | 87.670 | 87.730 | +0.23% | - | - |
| 10/29/2024 | 87.850 | 87.850 | 87.470 | 87.470 | -0.30% | - | - |
| 10/30/2024 | 87.470 | 87.470 | 87.150 | 87.150 | -0.37% | - | - |
| 10/31/2024 | 86.880 | 86.880 | 86.800 | 86.800 | -0.40% | - | - |
| 11/01/2024 | 87.050 | 87.450 | 87.050 | 87.450 | +0.75% | - | - |
| 11/04/2024 | 87.340 | 87.560 | 87.340 | 87.560 | +0.13% | - | - |
| 11/05/2024 | 87.350 | 87.420 | 87.350 | 87.420 | -0.16% | - | - |
| 11/06/2024 | 87.710 | 87.710 | 87.040 | 87.040 | -0.43% | - | - |
| 11/07/2024 | 87.110 | 87.130 | 87.110 | 87.130 | +0.10% | - | - |
| 11/08/2024 | 87.320 | 87.350 | 87.050 | 87.050 | -0.09% | - | - |
| 11/11/2024 | 87.440 | 87.570 | 87.440 | 87.570 | +0.60% | - | - |
| 11/12/2024 | 87.090 | 87.090 | 86.730 | 86.730 | -0.96% | - | - |
| 11/13/2024 | 86.500 | 86.500 | 86.330 | 86.330 | -0.46% | - | - |
| 11/14/2024 | 86.840 | 87.380 | 86.840 | 87.380 | +1.22% | - | - |
| 11/15/2024 | 87.240 | 88.130 | 87.230 | 88.130 | +0.86% | - | - |
| 11/18/2024 | 88.260 | 88.260 | 88.020 | 88.020 | -0.12% | - | - |
| 11/19/2024 | 88.410 | 88.410 | 87.790 | 87.790 | -0.26% | - | - |
| 11/20/2024 | 88.000 | 88.000 | 87.780 | 87.780 | -0.01% | - | - |
| 11/21/2024 | 87.870 | 87.950 | 87.870 | 87.950 | +0.19% | - | - |
| 11/22/2024 | 88.150 | 88.390 | 88.150 | 88.390 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover