| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.270 | +0.07% | +0.060 |
| 07/26/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 83.750 | 83.750 | 83.070 | 83.070 | -0.50% | - | - |
| 06/27/2024 | 83.160 | 83.160 | 82.760 | 82.920 | -0.18% | - | - |
| 06/28/2024 | 82.950 | 82.950 | 82.760 | 82.760 | -0.19% | - | - |
| 07/01/2024 | 83.190 | 83.190 | 82.960 | 82.960 | +0.24% | - | - |
| 07/02/2024 | 82.920 | 82.920 | 82.660 | 82.660 | -0.36% | - | - |
| 07/03/2024 | 82.940 | 83.210 | 82.940 | 83.210 | +0.67% | - | - |
| 07/04/2024 | 83.240 | 83.470 | 83.240 | 83.370 | +0.19% | - | - |
| 07/05/2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.08% | - | - |
| 07/08/2024 | 83.380 | 83.460 | 83.380 | 83.460 | +0.19% | - | - |
| 07/09/2024 | 83.220 | 83.220 | 83.070 | 83.070 | -0.47% | - | - |
| 07/10/2024 | 83.340 | 83.580 | 83.340 | 83.580 | +0.61% | - | - |
| 07/11/2024 | 84.280 | 84.280 | 84.280 | 84.280 | +0.84% | - | - |
| 07/12/2024 | 84.070 | 84.210 | 84.070 | 84.210 | -0.08% | - | - |
| 07/15/2024 | 83.310 | 83.870 | 83.310 | 83.870 | -0.40% | - | - |
| 07/16/2024 | 82.990 | 83.800 | 82.990 | 83.800 | -0.08% | - | - |
| 07/17/2024 | 83.690 | 84.010 | 83.690 | 84.010 | +0.25% | - | - |
| 07/18/2024 | 84.070 | 84.560 | 84.070 | 84.560 | +0.65% | - | - |
| 07/19/2024 | 84.380 | 84.380 | 84.080 | 84.080 | -0.57% | - | - |
| 07/22/2024 | 84.270 | 84.270 | 84.060 | 84.190 | +0.13% | - | - |
| 07/23/2024 | 84.270 | 84.270 | 84.230 | 84.230 | +0.05% | - | - |
| 07/24/2024 | 84.010 | 84.310 | 84.010 | 84.310 | +0.09% | - | - |
| 07/25/2024 | 83.880 | 84.210 | 83.880 | 84.210 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover