LastChg. % 1DChg. Abs.
118.170-1.59%-1.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026119.200119.200118.170118.170-1.59%--
03/20/2026121.120121.120120.080120.080-0.94%--
03/19/2026123.030123.030121.220121.220-1.94%--
03/18/2026123.620123.620123.620123.620+0.91%12,36210,000
03/17/2026122.290122.510122.290122.510-0.11%--
03/16/2026122.310122.640122.310122.640-0.08%--
03/13/2026123.930123.930122.740122.740-0.95%--
03/12/2026125.140125.140123.920123.920-1.13%--
03/11/2026123.700125.330123.700125.330+0.90%--
03/10/2026120.640124.210120.640124.210+2.87%--
03/09/2026125.070125.070120.750120.750-3.77%--
03/06/2026126.280126.280125.480125.480-1.48%--
03/05/2026126.000127.360126.000127.360+0.85%--
03/04/2026128.140128.140126.290126.290-0.32%--
03/03/2026129.120129.120126.690126.690-2.76%--
03/02/2026127.690130.290127.690130.290+1.72%--
02/27/2026129.490129.490128.090128.090-1.39%--
02/26/2026130.880130.880129.890129.890-0.75%--
02/25/2026129.990130.870129.990130.870+0.89%--
02/24/2026128.740129.720128.740129.720+0.82%--
02/23/2026130.560130.560128.670128.670-1.97%51,96040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas