LastChg. % 1DChg. Abs.
113.990+1.77%+1.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.420107.420107.050107.050-0.40%--
10/24/2024106.730106.890106.600106.890-0.15%--
10/25/2024106.790107.230106.790107.230+0.32%--
10/28/2024107.130108.480107.130108.310+1.01%--
10/29/2024108.690109.520108.690109.520+1.12%--
10/30/2024109.730109.730109.370109.370-0.14%--
10/31/2024109.080109.080107.380107.380-1.82%--
11/01/2024108.070108.070108.070108.070+0.64%--
11/04/2024107.790107.790107.790107.790-0.26%--
11/05/2024107.750108.160107.750108.160+0.34%--
11/06/2024111.300111.300111.300111.300+2.90%--
11/07/2024112.800112.800112.800112.800+1.35%--
11/08/2024114.480114.480114.480114.480+1.49%--
11/11/2024116.730116.730116.730116.730+1.97%--
11/12/2024115.240115.240115.240115.240-1.28%--
11/13/2024113.640113.640113.640113.640-1.39%--
11/14/2024111.670111.670111.670111.670-1.73%--
11/15/2024111.640111.640110.840110.840-0.74%--
11/18/2024110.900110.900110.900110.900+0.05%--
11/19/2024111.570111.570111.570111.570+0.60%--
11/20/2024112.010112.240112.010112.240+0.60%--
11/21/2024112.010112.010112.010112.010-0.20%--
11/22/2024112.510113.990112.510113.990+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas