| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.650 | +0.80% | +0.840 |
| 07/29/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 105.510 | 105.510 | 105.160 | 105.160 | -0.78% | 8,426 | 8,000 |
| 07/02/2024 | 105.380 | 105.620 | 105.380 | 105.620 | +0.44% | - | - |
| 07/03/2024 | 105.860 | 106.180 | 105.860 | 106.180 | +0.53% | - | - |
| 07/04/2024 | 106.280 | 106.300 | 106.270 | 106.270 | +0.08% | - | - |
| 07/05/2024 | 106.320 | 106.670 | 106.320 | 106.670 | +0.38% | - | - |
| 07/08/2024 | 106.870 | 107.510 | 106.870 | 107.510 | +0.79% | - | - |
| 07/09/2024 | 107.710 | 107.740 | 107.710 | 107.740 | +0.21% | - | - |
| 07/10/2024 | 107.690 | 108.020 | 107.690 | 108.020 | +0.26% | - | - |
| 07/11/2024 | 108.570 | 109.640 | 108.570 | 109.640 | +1.50% | - | - |
| 07/12/2024 | 108.790 | 109.530 | 108.790 | 109.530 | -0.10% | - | - |
| 07/15/2024 | 109.530 | 109.790 | 109.530 | 109.790 | +0.24% | - | - |
| 07/16/2024 | 109.890 | 110.100 | 109.890 | 110.100 | +0.28% | - | - |
| 07/17/2024 | 110.640 | 110.640 | 109.560 | 109.560 | -0.49% | - | - |
| 07/18/2024 | 108.880 | 108.880 | 108.240 | 108.240 | -1.20% | - | - |
| 07/19/2024 | 107.550 | 107.550 | 107.040 | 107.040 | -1.11% | - | - |
| 07/22/2024 | 106.770 | 107.340 | 106.630 | 107.340 | +0.28% | - | - |
| 07/23/2024 | 107.480 | 108.240 | 107.480 | 108.240 | +0.84% | - | - |
| 07/24/2024 | 108.320 | 108.320 | 106.840 | 106.840 | -1.29% | - | - |
| 07/25/2024 | 105.860 | 105.860 | 104.800 | 104.800 | -1.91% | - | - |
| 07/26/2024 | 104.810 | 104.810 | 104.810 | 104.810 | +0.01% | - | - |
| 07/29/2024 | 105.650 | 105.650 | 105.650 | 105.650 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover