LastChg. % 1DChg. Abs.
93.390+0.30%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202493.59093.59093.26093.260-0.54%--
07/02/202493.06093.17093.06093.170-0.10%--
07/03/202493.32093.43093.32093.430+0.28%--
07/04/202493.88093.88093.77093.770+0.36%--
07/05/202493.38093.38093.38093.380-0.42%--
07/08/202493.08093.34093.08093.340-0.04%--
07/09/202493.32093.32093.15093.150-0.20%--
07/10/202493.04093.18093.04093.180+0.03%--
07/11/202494.25094.25094.25094.250+1.15%--
07/12/202494.25094.60094.25094.600+0.37%--
07/15/202494.98094.98094.87094.870+0.29%--
07/16/202494.88095.19094.88095.190+0.34%--
07/17/202495.28095.28095.23095.230+0.04%--
07/18/202494.92094.92094.89094.890-0.36%--
07/19/202494.31094.31093.84093.840-1.11%--
07/22/202493.87093.90093.86093.900+0.06%--
07/23/202493.87093.87093.87093.870-0.03%--
07/24/202493.92093.92093.85093.850-0.02%--
07/25/202493.12093.12092.56092.560-1.37%--
07/26/202492.88093.11092.88093.110+0.59%--
07/29/202493.46093.46093.39093.390+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas