LastChg. % 1DChg. Abs.
98.930+1.24%+1.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.12096.12095.75095.750+0.05%--
10/24/202495.49095.55095.34095.340-0.43%3,8224,000
10/25/202495.09095.35095.09095.350+0.01%--
10/28/202495.19095.38095.19095.3500.00%--
10/29/202495.39095.84095.39095.520+0.18%--
10/30/202495.28095.28095.15095.150-0.39%--
10/31/202494.70094.70093.89093.890-1.32%--
11/01/202493.63094.24093.63094.240+0.37%--
11/04/202493.89094.77093.89094.770+0.56%--
11/05/202494.73095.15094.73095.150+0.40%--
11/06/202495.96095.96095.92095.920+0.81%--
11/07/202496.58096.84096.58096.840+0.96%9,67510,000
11/08/202496.67096.72096.67096.720-0.12%--
11/11/202496.85098.50096.85097.030+0.32%1,9702,000
11/12/202497.26097.26096.94096.940-0.09%--
11/13/202496.71096.84096.71096.840-0.10%--
11/14/202496.93097.00096.93097.000+0.17%--
11/15/202496.88097.39096.85097.390+0.40%--
11/18/202497.34097.61097.34097.610+0.23%--
11/19/202497.72097.72097.38097.380-0.24%--
11/20/202497.47097.47097.38097.3800.00%--
11/21/202497.45097.72097.45097.720+0.35%--
11/22/202498.07098.93098.07098.930+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas