LastChg. % 1DChg. Abs.
121.030+0.82%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026120.280121.030120.280121.030+0.82%--
04/16/2026120.540120.610120.050120.050-0.44%--
04/15/2026120.890120.890120.580120.580+0.69%--
04/14/2026117.850119.750117.850119.750+2.11%--
04/13/2026116.910117.280116.910117.280+0.05%--
04/10/2026116.890117.220116.890117.220+0.35%--
04/09/2026116.050116.810116.050116.810+1.13%--
04/08/2026114.480115.510114.480115.510+1.58%--
04/07/2026114.210114.230113.710113.710-0.52%--
04/02/2026113.610114.300113.610114.300+0.04%22,74620,000
04/01/2026114.250114.250114.250114.250+1.42%--
03/31/2026112.140112.650112.140112.650-0.07%--
03/30/2026113.010113.090112.730112.730-0.70%--
03/27/2026113.860113.860113.520113.520-0.62%--
03/26/2026114.710114.710114.230114.230-0.41%--
03/25/2026114.210114.700114.170114.700+0.96%--
03/24/2026112.780113.610112.780113.610+0.64%--
03/23/2026112.220112.890112.210112.890-0.78%--
03/20/2026114.540114.550113.780113.780-0.19%--
03/19/2026115.110115.110114.000114.000-1.23%--
03/18/2026115.560115.560115.420115.420-0.08%11,55610,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas