LastChg. % 1DChg. Abs.
92.650+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202595.15095.15095.15095.150-0.73%--
03/04/202595.10095.10095.10095.100-0.05%--
03/05/202595.10095.10095.05095.050-0.05%--
03/06/202595.00095.00095.00095.000-0.05%--
03/07/202594.95094.95094.95094.950-0.05%--
03/10/202593.15093.15093.15093.150-1.90%--
03/11/202593.15093.15093.15093.1500.00%--
03/12/202593.20093.20092.40092.400-0.81%--
03/13/202592.40092.45092.40092.450+0.05%--
03/14/202592.45092.45092.45092.4500.00%--
03/17/202592.75092.75092.75092.750+0.32%--
03/18/202592.80092.80092.80092.800+0.05%--
03/19/202592.80092.80092.80092.8000.00%--
03/20/202592.80092.80092.80092.8000.00%--
03/21/202592.85092.85092.85092.850+0.05%--
03/24/202593.00093.00093.00093.000+0.16%--
03/25/202593.40093.40093.40093.400+0.43%52,30456,000
03/26/202593.40093.40093.40093.4000.00%--
03/27/202593.40093.40093.40093.4000.00%--
03/28/202593.30093.35093.30093.350-0.05%--
03/31/202593.35093.35092.70092.700-0.70%--
04/01/202592.75092.75092.75092.750+0.05%--
04/02/202592.75092.75092.60092.600-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas