LastChg. % 1DChg. Abs.
94.200+0.43%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202493.60093.65093.60093.6000.00%--
10/22/202493.55093.55093.55093.550-0.05%--
10/23/202493.30093.30093.30093.300-0.27%--
10/24/202493.30093.40093.30093.350+0.05%--
10/25/202493.35093.35093.35093.3500.00%--
10/28/202493.35093.35093.25093.300-0.05%--
10/29/202493.30093.30093.30093.3000.00%--
10/30/202493.25093.25093.15093.150-0.16%--
10/31/202493.15093.15093.10093.1500.00%--
11/01/202492.50092.50092.50092.500-0.70%--
11/04/202492.90092.90092.90092.900+0.43%--
11/05/202492.90092.90092.85092.850-0.05%--
11/06/202492.85092.90092.85092.900+0.05%--
11/07/202493.00093.00093.00093.000+0.11%--
11/08/202493.05093.05093.05093.050+0.05%--
11/11/202494.25094.30094.25094.300+1.34%--
11/12/202495.00095.05095.00095.050+0.80%--
11/13/202494.85094.90094.85094.900-0.16%--
11/14/202494.60094.65094.60094.650-0.26%--
11/15/202494.50094.50094.50094.500-0.16%--
11/18/202494.10094.10094.05094.100-0.42%--
11/19/202493.85093.85093.80093.800-0.32%--
11/20/202493.85093.85093.80093.8000.00%--
11/21/202494.20094.20094.20094.200+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas