| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | -0.80% | -0.800 |
| 07/25/2024, 15:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 97.750 | 97.750 | 97.700 | 97.700 | 0.00% | - | - |
| 06/27/2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.00% | - | - |
| 06/28/2024 | 97.700 | 99.250 | 97.650 | 99.200 | +1.54% | - | - |
| 07/01/2024 | 99.250 | 99.250 | 99.200 | 99.200 | 0.00% | - | - |
| 07/02/2024 | 99.200 | 99.250 | 99.200 | 99.250 | +0.05% | - | - |
| 07/03/2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% | - | - |
| 07/04/2024 | 99.250 | 99.350 | 99.200 | 99.350 | +0.10% | - | - |
| 07/05/2024 | 99.700 | 99.850 | 99.700 | 99.850 | +0.50% | 79,840 | 80,000 |
| 07/08/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.25% | - | - |
| 07/09/2024 | 99.700 | 99.700 | 99.650 | 99.650 | +0.05% | - | - |
| 07/10/2024 | 99.800 | 99.800 | 99.800 | 99.800 | +0.15% | - | - |
| 07/11/2024 | 99.850 | 100.450 | 99.850 | 100.450 | +0.65% | - | - |
| 07/12/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +0.35% | - | - |
| 07/15/2024 | 100.950 | 101.000 | 100.950 | 101.000 | +0.20% | - | - |
| 07/16/2024 | 100.750 | 100.800 | 100.750 | 100.800 | -0.20% | - | - |
| 07/17/2024 | 100.850 | 100.850 | 100.800 | 100.800 | 0.00% | - | - |
| 07/18/2024 | 100.800 | 100.800 | 100.750 | 100.800 | 0.00% | - | - |
| 07/19/2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.25% | - | - |
| 07/22/2024 | 100.550 | 100.550 | 100.500 | 100.500 | -0.05% | - | - |
| 07/23/2024 | 100.500 | 100.550 | 100.000 | 100.000 | -0.50% | - | - |
| 07/24/2024 | 100.250 | 100.300 | 100.250 | 100.300 | +0.30% | - | - |
| 07/25/2024 | 99.500 | 99.550 | 99.500 | 99.500 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover