LastChg. % 1DChg. Abs.
83.700+0.48%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202484.00084.00083.60083.600-0.36%--
10/22/202483.65083.65083.50083.550-0.06%--
10/23/202483.50083.70083.50083.5500.00%--
10/24/202483.50083.80083.50083.800+0.30%--
10/25/202483.85083.85083.75083.750-0.06%--
10/28/202483.80084.00083.70083.900+0.18%--
10/29/202483.75083.75083.55083.600-0.36%--
10/30/202483.35083.40082.95082.950-0.78%--
10/31/202483.25083.35083.20083.350+0.48%--
11/01/202482.85083.00082.80082.950-0.48%--
11/04/202483.20083.30083.20083.300+0.42%--
11/05/202483.10083.20083.05083.050-0.30%--
11/06/202482.60082.75082.55082.750-0.36%--
11/07/202483.05083.15082.90083.100+0.42%--
11/08/202483.45083.45083.25083.450+0.42%--
11/11/202483.85084.10083.85084.100+0.78%--
11/12/202484.50084.75084.50084.500+0.48%--
11/13/202484.30084.45084.30084.350-0.18%--
11/14/202484.05084.45084.05084.450+0.12%--
11/15/202484.10084.20084.10084.150-0.36%--
11/18/202483.75083.80083.65083.750-0.48%--
11/19/202483.60083.60083.45083.450-0.36%--
11/20/202483.30083.40083.25083.300-0.18%--
11/21/202483.50083.70083.50083.700+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas