| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.000 | -0.06% | -0.050 |
| 07/25/2024, 17:27:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 81.050 | 81.050 | 80.850 | 80.850 | -0.06% | - | - |
| 06/27/2024 | 80.750 | 80.750 | 80.700 | 80.700 | -0.19% | - | - |
| 06/28/2024 | 80.750 | 80.800 | 80.600 | 80.650 | -0.06% | - | - |
| 07/01/2024 | 80.750 | 80.750 | 80.450 | 80.450 | -0.25% | - | - |
| 07/02/2024 | 80.300 | 80.450 | 80.300 | 80.350 | -0.12% | - | - |
| 07/03/2024 | 80.450 | 80.750 | 80.400 | 80.750 | +0.50% | - | - |
| 07/04/2024 | 80.750 | 80.750 | 80.500 | 80.500 | -0.31% | - | - |
| 07/05/2024 | 80.600 | 80.900 | 80.600 | 80.900 | +0.50% | - | - |
| 07/08/2024 | 80.650 | 80.750 | 80.600 | 80.750 | -0.19% | - | - |
| 07/09/2024 | 80.900 | 80.900 | 80.650 | 80.650 | -0.12% | - | - |
| 07/10/2024 | 81.050 | 81.250 | 81.050 | 81.200 | +0.68% | - | - |
| 07/11/2024 | 81.300 | 81.700 | 81.250 | 81.700 | +0.62% | - | - |
| 07/12/2024 | 81.950 | 81.950 | 81.750 | 81.800 | +0.12% | - | - |
| 07/15/2024 | 82.050 | 82.250 | 82.050 | 82.250 | +0.55% | - | - |
| 07/16/2024 | 81.950 | 82.200 | 81.950 | 82.150 | -0.12% | - | - |
| 07/17/2024 | 82.250 | 82.300 | 82.200 | 82.200 | +0.06% | - | - |
| 07/18/2024 | 82.300 | 82.400 | 82.200 | 82.400 | +0.24% | - | - |
| 07/19/2024 | 82.200 | 82.200 | 82.050 | 82.050 | -0.42% | - | - |
| 07/22/2024 | 81.950 | 82.050 | 81.900 | 81.900 | -0.18% | - | - |
| 07/23/2024 | 81.900 | 82.150 | 81.900 | 82.050 | +0.18% | - | - |
| 07/24/2024 | 82.050 | 82.150 | 82.050 | 82.050 | 0.00% | - | - |
| 07/25/2024 | 81.850 | 82.100 | 81.850 | 82.000 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover