| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.910 | +0.36% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 86.990 | 87.060 | 86.990 | 87.060 | -0.07% | - | - |
| 10/24/2024 | 87.280 | 88.750 | 87.160 | 87.160 | +0.11% | 39,050 | 44,000 |
| 10/25/2024 | 87.020 | 88.600 | 86.960 | 86.960 | -0.23% | 15,948 | 18,000 |
| 10/28/2024 | 88.600 | 88.600 | 87.150 | 87.250 | +0.33% | 17,720 | 20,000 |
| 10/29/2024 | 87.370 | 87.370 | 86.940 | 86.940 | -0.36% | - | - |
| 10/30/2024 | 86.840 | 86.840 | 86.530 | 86.530 | -0.47% | - | - |
| 10/31/2024 | 86.070 | 86.070 | 86.040 | 86.040 | -0.57% | - | - |
| 11/01/2024 | 86.370 | 86.760 | 86.370 | 86.760 | +0.84% | - | - |
| 11/04/2024 | 86.540 | 86.690 | 86.540 | 86.690 | -0.08% | - | - |
| 11/05/2024 | 88.020 | 88.020 | 86.680 | 86.680 | -0.01% | 28,166 | 32,000 |
| 11/06/2024 | 86.960 | 86.960 | 86.280 | 86.280 | -0.46% | - | - |
| 11/07/2024 | 86.460 | 86.460 | 86.420 | 86.420 | +0.16% | - | - |
| 11/08/2024 | 86.420 | 86.440 | 86.090 | 86.090 | -0.38% | - | - |
| 11/11/2024 | 86.520 | 86.540 | 86.520 | 86.540 | +0.52% | - | - |
| 11/12/2024 | 86.080 | 86.080 | 85.590 | 85.590 | -1.10% | - | - |
| 11/13/2024 | 85.460 | 85.460 | 85.270 | 85.270 | -0.37% | - | - |
| 11/14/2024 | 85.670 | 86.200 | 85.670 | 86.200 | +1.09% | - | - |
| 11/15/2024 | 85.900 | 86.930 | 85.890 | 86.930 | +0.85% | - | - |
| 11/18/2024 | 87.050 | 88.340 | 86.870 | 86.870 | -0.07% | 8,834 | 10,000 |
| 11/19/2024 | 87.240 | 87.240 | 86.590 | 86.590 | -0.32% | - | - |
| 11/20/2024 | 86.780 | 86.780 | 86.450 | 86.450 | -0.16% | - | - |
| 11/21/2024 | 86.500 | 86.600 | 86.500 | 86.600 | +0.17% | - | - |
| 11/22/2024 | 86.790 | 88.280 | 86.790 | 86.910 | +0.36% | 10,594 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover