| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.350 | -0.05% | -0.040 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 83.650 | 83.690 | 83.650 | 83.690 | -0.37% | - | - |
| 06/11/2024 | 84.170 | 84.170 | 83.050 | 83.050 | -0.76% | - | - |
| 06/12/2024 | 83.210 | 83.570 | 83.210 | 83.570 | +0.63% | - | - |
| 06/13/2024 | 83.340 | 83.340 | 83.040 | 83.040 | -0.63% | - | - |
| 06/14/2024 | 83.210 | 83.210 | 82.660 | 82.660 | -0.46% | - | - |
| 06/17/2024 | 83.230 | 83.230 | 82.640 | 82.640 | -0.02% | - | - |
| 06/18/2024 | 83.130 | 83.330 | 83.130 | 83.330 | +0.83% | - | - |
| 06/19/2024 | 83.330 | 83.500 | 83.330 | 83.500 | +0.20% | - | - |
| 06/20/2024 | 83.540 | 85.150 | 83.540 | 83.790 | +0.35% | 30,654 | 36,000 |
| 06/21/2024 | 83.960 | 83.960 | 83.620 | 83.620 | -0.20% | - | - |
| 06/24/2024 | 83.280 | 83.470 | 83.280 | 83.470 | -0.18% | - | - |
| 06/25/2024 | 83.250 | 83.350 | 83.250 | 83.350 | -0.14% | - | - |
| 06/26/2024 | 83.730 | 83.730 | 83.010 | 83.010 | -0.41% | - | - |
| 06/27/2024 | 83.130 | 83.130 | 82.700 | 82.850 | -0.19% | - | - |
| 06/28/2024 | 82.900 | 82.900 | 82.600 | 82.600 | -0.30% | - | - |
| 07/01/2024 | 83.250 | 83.250 | 83.040 | 83.040 | +0.53% | - | - |
| 07/02/2024 | 82.980 | 82.980 | 82.660 | 82.660 | -0.46% | - | - |
| 07/03/2024 | 82.890 | 83.140 | 82.890 | 83.140 | +0.58% | - | - |
| 07/04/2024 | 83.120 | 83.500 | 83.120 | 83.390 | +0.30% | - | - |
| 07/05/2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover