| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.810 | +0.34% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.200 | 90.200 | 90.080 | 90.080 | +0.10% | - | - |
| 10/24/2024 | 90.310 | 90.310 | 90.250 | 90.250 | +0.19% | - | - |
| 10/25/2024 | 90.350 | 90.350 | 90.290 | 90.290 | +0.04% | - | - |
| 10/28/2024 | 90.350 | 90.530 | 90.350 | 90.520 | +0.25% | - | - |
| 10/29/2024 | 90.480 | 90.500 | 90.240 | 90.240 | -0.31% | - | - |
| 10/30/2024 | 89.900 | 89.900 | 89.590 | 89.590 | -0.72% | - | - |
| 10/31/2024 | 89.370 | 89.370 | 89.300 | 89.300 | -0.32% | - | - |
| 11/01/2024 | 89.540 | 89.740 | 89.540 | 89.740 | +0.49% | - | - |
| 11/04/2024 | 89.540 | 89.730 | 89.540 | 89.730 | -0.01% | - | - |
| 11/05/2024 | 89.650 | 89.700 | 89.590 | 89.700 | -0.03% | - | - |
| 11/06/2024 | 90.040 | 90.260 | 90.040 | 90.260 | +0.62% | - | - |
| 11/07/2024 | 90.760 | 90.760 | 90.570 | 90.570 | +0.34% | - | - |
| 11/08/2024 | 90.610 | 90.660 | 90.430 | 90.430 | -0.15% | - | - |
| 11/11/2024 | 90.620 | 91.050 | 90.620 | 91.050 | +0.69% | - | - |
| 11/12/2024 | 90.690 | 90.690 | 90.360 | 90.360 | -0.76% | - | - |
| 11/13/2024 | 90.380 | 90.380 | 90.230 | 90.230 | -0.14% | - | - |
| 11/14/2024 | 90.170 | 90.330 | 90.170 | 90.330 | +0.11% | - | - |
| 11/15/2024 | 90.340 | 90.550 | 90.330 | 90.550 | +0.24% | - | - |
| 11/18/2024 | 90.710 | 90.710 | 90.690 | 90.690 | +0.15% | - | - |
| 11/19/2024 | 91.110 | 91.110 | 91.080 | 91.080 | +0.43% | - | - |
| 11/20/2024 | 91.160 | 91.220 | 91.160 | 91.220 | +0.15% | - | - |
| 11/21/2024 | 91.260 | 91.500 | 91.260 | 91.500 | +0.31% | - | - |
| 11/22/2024 | 91.420 | 91.810 | 91.420 | 91.810 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover