| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.350 | -0.23% | -0.200 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.08% | - | - |
| 06/10/2024 | 86.260 | 86.260 | 86.070 | 86.070 | -0.15% | - | - |
| 06/11/2024 | 85.890 | 85.890 | 85.620 | 85.620 | -0.52% | - | - |
| 06/12/2024 | 85.470 | 85.690 | 85.470 | 85.690 | +0.08% | - | - |
| 06/13/2024 | 85.330 | 85.330 | 85.200 | 85.200 | -0.57% | - | - |
| 06/14/2024 | 85.460 | 85.460 | 85.440 | 85.440 | +0.28% | - | - |
| 06/17/2024 | 85.260 | 85.260 | 84.770 | 84.770 | -0.78% | - | - |
| 06/18/2024 | 85.060 | 85.600 | 85.060 | 85.600 | +0.98% | - | - |
| 06/19/2024 | 85.880 | 85.880 | 85.740 | 85.740 | +0.16% | - | - |
| 06/20/2024 | 85.750 | 85.950 | 85.750 | 85.950 | +0.24% | - | - |
| 06/21/2024 | 86.060 | 86.060 | 85.900 | 85.900 | -0.06% | - | - |
| 06/24/2024 | 85.770 | 86.170 | 85.770 | 86.170 | +0.31% | - | - |
| 06/25/2024 | 86.300 | 86.530 | 86.300 | 86.530 | +0.42% | - | - |
| 06/26/2024 | 86.410 | 86.410 | 85.970 | 85.970 | -0.65% | - | - |
| 06/27/2024 | 85.920 | 85.920 | 85.750 | 85.750 | -0.26% | - | - |
| 06/28/2024 | 85.840 | 85.990 | 85.840 | 85.990 | +0.28% | - | - |
| 07/01/2024 | 86.120 | 86.120 | 86.050 | 86.050 | +0.07% | - | - |
| 07/02/2024 | 86.080 | 86.080 | 86.070 | 86.070 | +0.02% | - | - |
| 07/03/2024 | 86.260 | 86.530 | 86.260 | 86.530 | +0.53% | - | - |
| 07/04/2024 | 86.500 | 86.600 | 86.500 | 86.550 | +0.02% | - | - |
| 07/05/2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover