| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | 0.00% | 0.000 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.600 | 0.622 | 0.600 | 0.600 | +1.69% | - | - |
| 06/04/2024 | 0.594 | 0.594 | 0.557 | 0.570 | -5.00% | - | - |
| 06/05/2024 | 0.563 | 0.565 | 0.544 | 0.550 | -3.51% | - | - |
| 06/06/2024 | 0.553 | 0.553 | 0.541 | 0.550 | 0.00% | - | - |
| 06/07/2024 | 0.547 | 0.555 | 0.547 | 0.552 | +0.36% | - | - |
| 06/10/2024 | 0.545 | 0.548 | 0.539 | 0.539 | -2.36% | - | - |
| 06/11/2024 | 0.542 | 0.542 | 0.531 | 0.531 | -1.48% | - | - |
| 06/12/2024 | 0.527 | 0.528 | 0.513 | 0.517 | -2.64% | - | - |
| 06/13/2024 | 0.503 | 0.507 | 0.493 | 0.497 | -3.87% | - | - |
| 06/14/2024 | 0.499 | 0.514 | 0.498 | 0.508 | +2.21% | - | - |
| 06/17/2024 | 0.505 | 0.507 | 0.478 | 0.478 | -5.91% | - | - |
| 06/18/2024 | 0.463 | 0.479 | 0.462 | 0.479 | +0.21% | - | - |
| 06/19/2024 | 0.471 | 0.478 | 0.465 | 0.465 | -2.92% | - | - |
| 06/20/2024 | 0.470 | 0.472 | 0.464 | 0.472 | +1.51% | - | - |
| 06/21/2024 | 0.479 | 0.488 | 0.478 | 0.479 | +1.48% | - | - |
| 06/24/2024 | 0.474 | 0.514 | 0.474 | 0.514 | +7.31% | - | - |
| 06/25/2024 | 0.498 | 0.504 | 0.484 | 0.484 | -5.84% | - | - |
| 06/26/2024 | 0.488 | 0.502 | 0.483 | 0.483 | -0.21% | - | - |
| 06/27/2024 | 0.504 | 0.509 | 0.487 | 0.488 | +1.04% | - | - |
| 06/28/2024 | 0.485 | 0.496 | 0.485 | 0.488 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover