LastChg. % 1DChg. Abs.
0.346+1.76%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3380.3380.3100.310-4.62%--
10/24/20240.3330.3390.3240.324+4.52%--
10/25/20240.3270.3320.3250.329+1.54%--
10/28/20240.3370.3560.3370.356+8.21%--
10/29/20240.3380.3650.3380.351-1.40%--
10/30/20240.3440.3480.3370.337-3.99%--
10/31/20240.3460.3460.3290.329-2.37%--
11/01/20240.3390.3470.3370.344+4.56%--
11/04/20240.3370.4470.3370.447+29.94%--
11/05/20240.4210.4330.3890.389-12.98%--
11/06/20240.4140.4140.3870.387-0.51%--
11/07/20240.3930.4090.3930.405+4.65%--
11/08/20240.3770.3780.3390.339-16.30%--
11/11/20240.3430.3430.3350.336-0.88%--
11/12/20240.3240.3390.3230.330-1.79%--
11/13/20240.3130.3350.2930.293-11.21%--
11/14/20240.2850.3100.2850.307+4.78%--
11/15/20240.3140.3710.3100.371+20.85%--
11/18/20240.3730.3750.3510.356-4.04%--
11/19/20240.3700.3700.3490.353-0.84%--
11/20/20240.3610.3610.3440.355+0.57%--
11/21/20240.3540.3540.3270.340-4.23%--
11/22/20240.3540.3600.3450.346+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas