LastChg. % 1DChg. Abs.
0.316+1.94%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3090.3090.2800.280-5.41%--
10/24/20240.3030.3100.2940.294+5.00%--
10/25/20240.2970.3020.2960.299+1.70%--
10/28/20240.3080.3270.3070.327+9.36%--
10/29/20240.3080.3350.3080.322-1.53%--
10/30/20240.3150.3180.3080.308-4.35%--
10/31/20240.3170.3170.3000.300-2.60%--
11/01/20240.3090.3170.3070.315+5.00%--
11/04/20240.3080.4170.3080.417+32.38%--
11/05/20240.3910.4030.3600.360-13.67%--
11/06/20240.3850.3850.3570.357-0.83%--
11/07/20240.3630.3790.3630.376+5.32%--
11/08/20240.3480.3480.3090.309-17.82%--
11/11/20240.3130.3130.3050.306-0.97%--
11/12/20240.2940.3090.2930.300-1.96%--
11/13/20240.2830.3050.2630.263-12.33%--
11/14/20240.2550.2800.2550.277+5.32%--
11/15/20240.2840.3410.2800.341+23.10%--
11/18/20240.3430.3450.3210.326-4.40%--
11/19/20240.3400.3400.3190.323-0.92%--
11/20/20240.3310.3310.3140.325+0.62%--
11/21/20240.3240.3240.2970.310-4.62%--
11/22/20240.3240.3300.3150.316+1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas