| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.403 | +6.05% | +0.023 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.434 | 0.450 | 0.433 | 0.450 | +0.22% | - | - |
| 06/19/2024 | 0.442 | 0.449 | 0.436 | 0.436 | -3.11% | - | - |
| 06/20/2024 | 0.441 | 0.443 | 0.435 | 0.443 | +1.61% | - | - |
| 06/21/2024 | 0.450 | 0.459 | 0.449 | 0.450 | +1.58% | - | - |
| 06/24/2024 | 0.445 | 0.485 | 0.445 | 0.485 | +7.78% | - | - |
| 06/25/2024 | 0.469 | 0.475 | 0.455 | 0.455 | -6.19% | - | - |
| 06/26/2024 | 0.459 | 0.473 | 0.454 | 0.454 | -0.22% | - | - |
| 06/27/2024 | 0.475 | 0.480 | 0.458 | 0.459 | +1.10% | - | - |
| 06/28/2024 | 0.456 | 0.467 | 0.456 | 0.459 | 0.00% | - | - |
| 07/01/2024 | 0.483 | 0.483 | 0.455 | 0.470 | +2.40% | - | - |
| 07/02/2024 | 0.464 | 0.468 | 0.462 | 0.463 | -1.49% | - | - |
| 07/03/2024 | 0.468 | 0.469 | 0.447 | 0.455 | -1.73% | - | - |
| 07/04/2024 | 0.462 | 0.470 | 0.462 | 0.464 | +1.98% | - | - |
| 07/05/2024 | 0.461 | 0.461 | 0.452 | 0.452 | -2.59% | - | - |
| 07/08/2024 | 0.399 | 0.399 | 0.375 | 0.384 | -15.04% | - | - |
| 07/09/2024 | 0.374 | 0.377 | 0.361 | 0.377 | -1.82% | - | - |
| 07/10/2024 | 0.360 | 0.375 | 0.360 | 0.375 | -0.53% | - | - |
| 07/11/2024 | 0.370 | 0.386 | 0.367 | 0.386 | +2.93% | - | - |
| 07/12/2024 | 0.365 | 0.377 | 0.365 | 0.377 | -2.33% | - | - |
| 07/15/2024 | 0.375 | 0.375 | 0.357 | 0.362 | -3.98% | - | - |
| 07/16/2024 | 0.356 | 0.359 | 0.338 | 0.347 | -4.14% | - | - |
| 07/17/2024 | 0.371 | 0.387 | 0.371 | 0.380 | +9.51% | - | - |
| 07/18/2024 | 0.390 | 0.408 | 0.390 | 0.403 | +6.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover