LastChg. % 1DChg. Abs.
0.287+2.14%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2790.2790.2510.251-5.64%--
10/24/20240.2740.2800.2650.265+5.58%--
10/25/20240.2680.2730.2660.270+1.89%--
10/28/20240.2780.2970.2780.297+10.00%--
10/29/20240.2790.3060.2790.292-1.68%--
10/30/20240.2850.2890.2780.278-4.79%--
10/31/20240.2870.2870.2700.270-2.88%--
11/01/20240.2800.2880.2780.285+5.56%--
11/04/20240.2780.3880.2780.388+36.14%--
11/05/20240.3620.3740.3300.330-14.95%--
11/06/20240.3550.3550.3280.328-0.61%--
11/07/20240.3340.3500.3340.346+5.49%--
11/08/20240.3180.3190.2800.280-19.08%--
11/11/20240.2840.2840.2750.276-1.43%--
11/12/20240.2650.2800.2630.270-2.17%--
11/13/20240.2530.2760.2340.234-13.33%--
11/14/20240.2260.2500.2260.247+5.56%--
11/15/20240.2540.3110.2510.311+25.91%--
11/18/20240.3140.3150.2920.296-4.82%--
11/19/20240.3110.3110.2900.293-1.01%--
11/20/20240.3020.3020.2850.296+1.02%--
11/21/20240.2940.2940.2680.281-5.07%--
11/22/20240.2940.3000.2850.287+2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas