| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | +6.55% | +0.023 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.406 | 0.421 | 0.404 | 0.421 | 0.00% | - | - |
| 06/19/2024 | 0.414 | 0.420 | 0.408 | 0.408 | -3.09% | - | - |
| 06/20/2024 | 0.412 | 0.415 | 0.406 | 0.415 | +1.72% | - | - |
| 06/21/2024 | 0.422 | 0.430 | 0.421 | 0.421 | +1.45% | - | - |
| 06/24/2024 | 0.416 | 0.456 | 0.416 | 0.456 | +8.31% | - | - |
| 06/25/2024 | 0.440 | 0.446 | 0.426 | 0.426 | -6.58% | - | - |
| 06/26/2024 | 0.430 | 0.444 | 0.425 | 0.425 | -0.23% | - | - |
| 06/27/2024 | 0.446 | 0.451 | 0.429 | 0.430 | +1.18% | - | - |
| 06/28/2024 | 0.427 | 0.438 | 0.427 | 0.430 | 0.00% | - | - |
| 07/01/2024 | 0.454 | 0.454 | 0.426 | 0.441 | +2.56% | - | - |
| 07/02/2024 | 0.435 | 0.439 | 0.433 | 0.434 | -1.59% | - | - |
| 07/03/2024 | 0.439 | 0.440 | 0.418 | 0.426 | -1.84% | - | - |
| 07/04/2024 | 0.433 | 0.441 | 0.433 | 0.435 | +2.11% | - | - |
| 07/05/2024 | 0.432 | 0.432 | 0.423 | 0.423 | -2.76% | - | - |
| 07/08/2024 | 0.370 | 0.370 | 0.346 | 0.355 | -16.08% | - | - |
| 07/09/2024 | 0.345 | 0.348 | 0.332 | 0.348 | -1.97% | - | - |
| 07/10/2024 | 0.331 | 0.346 | 0.331 | 0.346 | -0.57% | - | - |
| 07/11/2024 | 0.341 | 0.357 | 0.338 | 0.357 | +3.18% | - | - |
| 07/12/2024 | 0.336 | 0.348 | 0.336 | 0.348 | -2.52% | - | - |
| 07/15/2024 | 0.346 | 0.346 | 0.328 | 0.333 | -4.31% | - | - |
| 07/16/2024 | 0.327 | 0.330 | 0.309 | 0.318 | -4.50% | - | - |
| 07/17/2024 | 0.342 | 0.358 | 0.342 | 0.351 | +10.38% | - | - |
| 07/18/2024 | 0.361 | 0.379 | 0.361 | 0.374 | +6.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover