| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | +7.14% | +0.023 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.376 | 0.392 | 0.375 | 0.392 | +0.26% | - | - |
| 06/19/2024 | 0.384 | 0.391 | 0.378 | 0.378 | -3.57% | - | - |
| 06/20/2024 | 0.383 | 0.385 | 0.377 | 0.385 | +1.85% | - | - |
| 06/21/2024 | 0.392 | 0.401 | 0.391 | 0.392 | +1.82% | - | - |
| 06/24/2024 | 0.387 | 0.427 | 0.387 | 0.427 | +8.93% | - | - |
| 06/25/2024 | 0.411 | 0.417 | 0.397 | 0.397 | -7.03% | - | - |
| 06/26/2024 | 0.401 | 0.415 | 0.396 | 0.396 | -0.25% | - | - |
| 06/27/2024 | 0.417 | 0.422 | 0.400 | 0.401 | +1.26% | - | - |
| 06/28/2024 | 0.398 | 0.409 | 0.398 | 0.401 | 0.00% | - | - |
| 07/01/2024 | 0.425 | 0.425 | 0.397 | 0.412 | +2.74% | - | - |
| 07/02/2024 | 0.406 | 0.410 | 0.404 | 0.405 | -1.70% | - | - |
| 07/03/2024 | 0.410 | 0.411 | 0.389 | 0.397 | -1.98% | - | - |
| 07/04/2024 | 0.404 | 0.412 | 0.404 | 0.406 | +2.27% | - | - |
| 07/05/2024 | 0.403 | 0.403 | 0.394 | 0.394 | -2.96% | - | - |
| 07/08/2024 | 0.341 | 0.341 | 0.317 | 0.326 | -17.26% | - | - |
| 07/09/2024 | 0.316 | 0.319 | 0.303 | 0.319 | -2.15% | - | - |
| 07/10/2024 | 0.302 | 0.317 | 0.302 | 0.317 | -0.63% | - | - |
| 07/11/2024 | 0.312 | 0.328 | 0.309 | 0.328 | +3.47% | - | - |
| 07/12/2024 | 0.307 | 0.319 | 0.307 | 0.319 | -2.74% | - | - |
| 07/15/2024 | 0.317 | 0.317 | 0.299 | 0.304 | -4.70% | - | - |
| 07/16/2024 | 0.298 | 0.301 | 0.280 | 0.289 | -4.93% | - | - |
| 07/17/2024 | 0.313 | 0.329 | 0.313 | 0.322 | +11.42% | - | - |
| 07/18/2024 | 0.332 | 0.350 | 0.332 | 0.345 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover