LastChg. % 1DChg. Abs.
0.257+2.39%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2490.2490.2210.221-6.36%--
10/24/20240.2440.2500.2350.235+6.33%--
10/25/20240.2380.2430.2360.240+2.13%--
10/28/20240.2480.2670.2480.267+11.25%--
10/29/20240.2490.2760.2490.262-1.87%--
10/30/20240.2550.2590.2480.248-5.34%--
10/31/20240.2570.2570.2400.240-3.23%--
11/01/20240.2500.2580.2480.255+6.25%--
11/04/20240.2480.3580.2480.358+40.39%--
11/05/20240.3320.3440.3000.300-16.20%--
11/06/20240.3250.3250.2980.298-0.67%--
11/07/20240.3040.3200.3040.316+6.04%--
11/08/20240.2880.2890.2500.250-20.89%--
11/11/20240.2540.2540.2450.246-1.60%--
11/12/20240.2350.2500.2330.240-2.44%--
11/13/20240.2230.2460.2040.204-15.00%--
11/14/20240.1960.2200.1960.217+6.37%--
11/15/20240.2240.2810.2210.281+29.49%--
11/18/20240.2840.2850.2620.266-5.34%--
11/19/20240.2810.2810.2600.263-1.13%--
11/20/20240.2720.2720.2550.266+1.14%--
11/21/20240.2640.2640.2380.251-5.64%--
11/22/20240.2640.2700.2550.257+2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas