| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | +7.51% | +0.022 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.355 | 0.362 | 0.349 | 0.349 | -3.86% | - | - |
| 06/20/2024 | 0.354 | 0.356 | 0.348 | 0.356 | +2.01% | - | - |
| 06/21/2024 | 0.363 | 0.372 | 0.362 | 0.363 | +1.97% | - | - |
| 06/24/2024 | 0.358 | 0.398 | 0.358 | 0.398 | +9.64% | - | - |
| 06/25/2024 | 0.382 | 0.388 | 0.368 | 0.368 | -7.54% | - | - |
| 06/26/2024 | 0.372 | 0.386 | 0.367 | 0.367 | -0.27% | - | - |
| 06/27/2024 | 0.388 | 0.393 | 0.371 | 0.372 | +1.36% | - | - |
| 06/28/2024 | 0.369 | 0.380 | 0.369 | 0.372 | 0.00% | - | - |
| 07/01/2024 | 0.396 | 0.396 | 0.368 | 0.383 | +2.96% | - | - |
| 07/02/2024 | 0.377 | 0.381 | 0.375 | 0.376 | -1.83% | - | - |
| 07/03/2024 | 0.381 | 0.382 | 0.360 | 0.368 | -2.13% | - | - |
| 07/04/2024 | 0.375 | 0.383 | 0.375 | 0.377 | +2.45% | - | - |
| 07/05/2024 | 0.374 | 0.374 | 0.365 | 0.365 | -3.18% | - | - |
| 07/08/2024 | 0.312 | 0.312 | 0.288 | 0.297 | -18.63% | - | - |
| 07/09/2024 | 0.287 | 0.290 | 0.274 | 0.290 | -2.36% | - | - |
| 07/10/2024 | 0.273 | 0.288 | 0.273 | 0.288 | -0.69% | - | - |
| 07/11/2024 | 0.283 | 0.299 | 0.280 | 0.299 | +3.82% | - | - |
| 07/12/2024 | 0.278 | 0.290 | 0.278 | 0.290 | -3.01% | - | - |
| 07/15/2024 | 0.287 | 0.287 | 0.269 | 0.274 | -5.52% | - | - |
| 07/16/2024 | 0.269 | 0.272 | 0.251 | 0.259 | -5.47% | - | - |
| 07/17/2024 | 0.284 | 0.300 | 0.284 | 0.293 | +13.13% | - | - |
| 07/18/2024 | 0.303 | 0.321 | 0.303 | 0.315 | +7.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover