LastChg. % 1DChg. Abs.
0.227+2.71%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2200.2200.1910.191-7.73%--
10/24/20240.2140.2210.2050.205+7.33%--
10/25/20240.2080.2130.2070.210+2.44%--
10/28/20240.2190.2380.2180.238+13.33%--
10/29/20240.2190.2460.2190.233-2.10%--
10/30/20240.2260.2290.2190.219-6.01%--
10/31/20240.2280.2280.2110.211-3.65%--
11/01/20240.2200.2280.2180.226+7.11%--
11/04/20240.2190.3280.2190.328+45.13%--
11/05/20240.3020.3140.2710.271-17.38%--
11/06/20240.2960.2960.2680.268-1.11%--
11/07/20240.2740.2900.2740.287+7.09%--
11/08/20240.2590.2590.2200.220-23.34%--
11/11/20240.2240.2240.2160.217-1.36%--
11/12/20240.2050.2200.2040.211-2.76%--
11/13/20240.1940.2160.1740.174-17.54%--
11/14/20240.1660.1910.1660.188+8.05%--
11/15/20240.1950.2520.1910.252+34.04%--
11/18/20240.2540.2550.2320.236-6.35%--
11/19/20240.2510.2510.2300.233-1.27%--
11/20/20240.2420.2420.2250.236+1.29%--
11/21/20240.2340.2340.2080.221-6.36%--
11/22/20240.2340.2400.2250.227+2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas