LastChg. % 1DChg. Abs.
1.010-2.88%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1101.1201.1101.110-0.89%--
10/24/20241.1001.1301.1001.1100.00%--
10/25/20241.1101.1201.1001.100-0.90%--
10/28/20241.1101.1101.0901.1000.00%--
10/29/20241.1101.1101.1001.1000.00%--
10/30/20241.1101.1101.1001.110+0.91%--
10/31/20241.1201.1301.1201.120+0.90%--
11/01/20241.1201.1401.1201.1200.00%--
11/04/20241.1101.1301.1101.1200.00%--
11/05/20241.1301.1401.1301.140+1.79%--
11/06/20241.1501.1501.0801.080-5.26%--
11/07/20241.1101.1101.0901.090+0.93%--
11/08/20241.0801.0801.0601.070-1.83%--
11/11/20241.0801.0901.0801.090+1.87%--
11/12/20241.0801.0801.0501.050-3.67%--
11/13/20241.0701.0701.0501.0500.00%--
11/14/20241.0601.0701.0601.070+1.90%--
11/15/20241.0601.0701.0601.0700.00%--
11/18/20241.0801.1001.0801.100+2.80%--
11/19/20241.1101.1101.0701.080-1.82%--
11/20/20241.0901.1001.0601.060-1.85%--
11/21/20241.0601.0601.0301.040-1.89%--
11/22/20241.0401.0400.9991.010-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas