| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -0.98% | -0.010 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.919 | 0.922 | 0.900 | 0.912 | -0.11% | - | - |
| 06/27/2024 | 0.928 | 0.928 | 0.916 | 0.916 | +0.44% | - | - |
| 06/28/2024 | 0.921 | 0.923 | 0.910 | 0.911 | -0.55% | - | - |
| 07/01/2024 | 0.957 | 0.963 | 0.949 | 0.963 | +5.71% | - | - |
| 07/02/2024 | 0.961 | 0.969 | 0.950 | 0.950 | -1.35% | - | - |
| 07/03/2024 | 0.962 | 0.975 | 0.960 | 0.960 | +1.05% | - | - |
| 07/04/2024 | 0.968 | 0.973 | 0.962 | 0.967 | +0.73% | - | - |
| 07/05/2024 | 0.972 | 0.977 | 0.964 | 0.964 | -0.31% | - | - |
| 07/08/2024 | 0.962 | 0.988 | 0.962 | 0.977 | +1.35% | - | - |
| 07/09/2024 | 0.962 | 0.965 | 0.952 | 0.955 | -2.25% | - | - |
| 07/10/2024 | 0.947 | 0.966 | 0.943 | 0.963 | +0.84% | - | - |
| 07/11/2024 | 0.964 | 0.970 | 0.952 | 0.952 | -1.14% | - | - |
| 07/12/2024 | 0.950 | 0.957 | 0.945 | 0.951 | -0.11% | - | - |
| 07/15/2024 | 0.933 | 0.939 | 0.931 | 0.939 | -1.26% | - | - |
| 07/16/2024 | 0.926 | 0.987 | 0.926 | 0.987 | +5.11% | - | - |
| 07/17/2024 | 0.990 | 0.998 | 0.980 | 0.989 | +0.20% | - | - |
| 07/18/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +4.15% | - | - |
| 07/19/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 07/22/2024 | 1.040 | 1.050 | 1.030 | 1.050 | +3.96% | - | - |
| 07/23/2024 | 1.050 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 07/24/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -2.86% | - | - |
| 07/25/2024 | 1.010 | 1.010 | 0.984 | 1.010 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover