| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.904 | 0.907 | 0.885 | 0.897 | -0.11% | - | - |
| 06/27/2024 | 0.913 | 0.913 | 0.901 | 0.901 | +0.45% | - | - |
| 06/28/2024 | 0.906 | 0.908 | 0.895 | 0.896 | -0.55% | - | - |
| 07/01/2024 | 0.942 | 0.948 | 0.934 | 0.948 | +5.80% | - | - |
| 07/02/2024 | 0.946 | 0.954 | 0.935 | 0.935 | -1.37% | - | - |
| 07/03/2024 | 0.947 | 0.960 | 0.945 | 0.945 | +1.07% | - | - |
| 07/04/2024 | 0.953 | 0.958 | 0.947 | 0.952 | +0.74% | - | - |
| 07/05/2024 | 0.957 | 0.962 | 0.949 | 0.949 | -0.32% | - | - |
| 07/08/2024 | 0.947 | 0.973 | 0.947 | 0.962 | +1.37% | - | - |
| 07/09/2024 | 0.947 | 0.950 | 0.937 | 0.940 | -2.29% | - | - |
| 07/10/2024 | 0.932 | 0.951 | 0.928 | 0.948 | +0.85% | - | - |
| 07/11/2024 | 0.949 | 0.955 | 0.937 | 0.937 | -1.16% | - | - |
| 07/12/2024 | 0.935 | 0.942 | 0.930 | 0.936 | -0.11% | - | - |
| 07/15/2024 | 0.918 | 0.924 | 0.916 | 0.924 | -1.28% | - | - |
| 07/16/2024 | 0.911 | 0.972 | 0.911 | 0.972 | +5.19% | - | - |
| 07/17/2024 | 0.979 | 0.983 | 0.965 | 0.974 | +0.21% | - | - |
| 07/18/2024 | 0.990 | 1.010 | 0.989 | 1.010 | +3.70% | - | - |
| 07/19/2024 | 1.010 | 1.020 | 0.996 | 1.000 | -0.99% | - | - |
| 07/22/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +3.00% | - | - |
| 07/23/2024 | 1.040 | 1.040 | 1.020 | 1.030 | 0.00% | - | - |
| 07/24/2024 | 1.020 | 1.020 | 1.000 | 1.010 | -1.94% | - | - |
| 07/25/2024 | 0.995 | 1.000 | 0.969 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover