LastChg. % 1DChg. Abs.
1.000-2.91%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0901.1001.0901.1000.00%--
10/24/20241.0901.1101.0901.1000.00%--
10/25/20241.0901.1001.0801.080-1.82%--
10/28/20241.0901.0901.0701.0800.00%--
10/29/20241.1001.1001.0901.090+0.93%--
10/30/20241.0901.1001.0901.100+0.92%--
10/31/20241.1001.1101.1001.1000.00%--
11/01/20241.1101.1201.1001.110+0.91%--
11/04/20241.1001.1101.1001.1100.00%--
11/05/20241.1101.1301.1101.130+1.80%--
11/06/20241.1301.1301.0701.070-5.31%--
11/07/20241.0901.1001.0701.0700.00%--
11/08/20241.0601.0701.0501.050-1.87%--
11/11/20241.0701.0801.0701.080+2.86%--
11/12/20241.0601.0701.0401.040-3.70%--
11/13/20241.0501.0501.0301.030-0.96%--
11/14/20241.0501.0501.0401.050+1.94%--
11/15/20241.0401.0501.0401.0500.00%--
11/18/20241.0701.0901.0701.090+3.81%--
11/19/20241.0901.0901.0501.070-1.83%--
11/20/20241.0801.0801.0401.040-2.80%--
11/21/20241.0501.0501.0201.030-0.96%--
11/22/20241.0301.0300.9841.000-2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas