| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -1.92% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.840 | 1.840 | 1.730 | 1.770 | -4.32% | - | - |
| 10/25/2024 | 1.810 | 1.810 | 1.780 | 1.790 | +1.13% | - | - |
| 10/28/2024 | 1.750 | 1.770 | 1.740 | 1.740 | -2.79% | - | - |
| 10/29/2024 | 1.760 | 1.760 | 1.740 | 1.760 | +1.15% | - | - |
| 10/30/2024 | 1.790 | 1.840 | 1.780 | 1.830 | +3.98% | - | - |
| 10/31/2024 | 1.840 | 1.850 | 1.830 | 1.850 | +1.09% | - | - |
| 11/01/2024 | 1.840 | 1.840 | 1.800 | 1.800 | -2.70% | - | - |
| 11/04/2024 | 1.800 | 1.810 | 1.770 | 1.800 | 0.00% | - | - |
| 11/05/2024 | 1.910 | 2.010 | 1.890 | 1.980 | +10.00% | - | - |
| 11/06/2024 | 2.050 | 2.120 | 2.050 | 2.110 | +6.57% | - | - |
| 11/07/2024 | 2.070 | 2.070 | 2.010 | 2.020 | -4.27% | - | - |
| 11/08/2024 | 2.030 | 2.030 | 2.000 | 2.010 | -0.50% | - | - |
| 11/11/2024 | 1.990 | 2.010 | 1.990 | 1.990 | -1.00% | - | - |
| 11/12/2024 | 2.050 | 2.080 | 2.010 | 2.080 | +4.52% | - | - |
| 11/13/2024 | 2.100 | 2.140 | 2.100 | 2.120 | +1.92% | - | - |
| 11/14/2024 | 2.130 | 2.140 | 2.040 | 2.040 | -3.77% | - | - |
| 11/15/2024 | 2.030 | 2.030 | 2.020 | 2.020 | -0.98% | - | - |
| 11/18/2024 | 2.010 | 2.030 | 2.000 | 2.000 | -0.99% | - | - |
| 11/19/2024 | 1.990 | 2.080 | 1.990 | 2.040 | +2.00% | - | - |
| 11/20/2024 | 2.030 | 2.080 | 2.030 | 2.080 | +1.96% | - | - |
| 11/21/2024 | 2.080 | 2.100 | 2.080 | 2.080 | 0.00% | - | - |
| 11/22/2024 | 2.070 | 2.090 | 2.040 | 2.040 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover